Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3056 | Ticks modelled | 5111 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 2413.11 | Gross profit | 7312.60 | Gross loss | -4899.49 |
Profit factor | 1.49 | Expected payoff | 4.69 | ||
Absolute drawdown | 290.55 | Maximal drawdown | 774.63 (37.83%) | Relative drawdown | 37.83% (774.63) |
Total trades | 514 | Short positions (won %) | 193 (41.45%) | Long positions (won %) | 321 (63.24%) |
Profit trades (% of total) | 283 (55.06%) | Loss trades (% of total) | 231 (44.94%) | ||
Largest | profit trade | 50.66 | loss trade | -31.66 | |
Average | profit trade | 25.84 | loss trade | -21.21 | |
Maximum | consecutive wins (profit in money) | 24 (661.17) | consecutive losses (loss in money) | 24 (-449.22) | |
Maximal | consecutive profit (count of wins) | 724.91 (19) | consecutive loss (count of losses) | -474.78 (15) | |
Average | consecutive wins | 8 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.12.02 09:45 | buy | 1 | 0.10 | 190.860 | 0.000 | 0.000 | ||
2 | 2024.12.02 09:45 | modify | 1 | 0.10 | 190.860 | 190.360 | 191.660 | ||
3 | 2024.12.02 10:00 | buy | 2 | 0.10 | 191.020 | 0.000 | 0.000 | ||
4 | 2024.12.02 10:00 | modify | 2 | 0.10 | 191.020 | 190.520 | 191.820 | ||
5 | 2024.12.02 10:15 | buy | 3 | 0.10 | 190.918 | 0.000 | 0.000 | ||
6 | 2024.12.02 10:15 | modify | 3 | 0.10 | 190.918 | 190.418 | 191.718 | ||
7 | 2024.12.02 10:30 | buy | 4 | 0.10 | 191.039 | 0.000 | 0.000 | ||
8 | 2024.12.02 10:30 | modify | 4 | 0.10 | 191.039 | 190.539 | 191.839 | ||
9 | 2024.12.02 10:45 | buy | 5 | 0.10 | 191.011 | 0.000 | 0.000 | ||
10 | 2024.12.02 10:45 | modify | 5 | 0.10 | 191.011 | 190.511 | 191.811 | ||
11 | 2024.12.02 11:00 | buy | 6 | 0.10 | 190.834 | 0.000 | 0.000 | ||
12 | 2024.12.02 11:00 | modify | 6 | 0.10 | 190.834 | 190.334 | 191.634 | ||
13 | 2024.12.02 11:15 | buy | 7 | 0.10 | 190.876 | 0.000 | 0.000 | ||
14 | 2024.12.02 11:15 | modify | 7 | 0.10 | 190.876 | 190.376 | 191.676 | ||
15 | 2024.12.02 11:30 | buy | 8 | 0.10 | 190.954 | 0.000 | 0.000 | ||
16 | 2024.12.02 11:30 | modify | 8 | 0.10 | 190.954 | 190.454 | 191.754 | ||
17 | 2024.12.02 12:15 | sell | 9 | 0.10 | 190.802 | 0.000 | 0.000 | ||
18 | 2024.12.02 12:15 | modify | 9 | 0.10 | 190.802 | 191.302 | 190.002 | ||
19 | 2024.12.02 12:30 | sell | 10 | 0.10 | 190.641 | 0.000 | 0.000 | ||
20 | 2024.12.02 12:30 | modify | 10 | 0.10 | 190.641 | 191.141 | 189.841 | ||
21 | 2024.12.02 12:45 | s/l | 1 | 0.10 | 190.360 | 190.360 | 191.660 | -31.66 | 968.34 |
22 | 2024.12.02 12:45 | s/l | 2 | 0.10 | 190.520 | 190.520 | 191.820 | -31.66 | 936.68 |
23 | 2024.12.02 12:45 | s/l | 3 | 0.10 | 190.418 | 190.418 | 191.718 | -31.66 | 905.02 |
24 | 2024.12.02 12:45 | s/l | 4 | 0.10 | 190.539 | 190.539 | 191.839 | -31.66 | 873.36 |
25 | 2024.12.02 12:45 | s/l | 5 | 0.10 | 190.511 | 190.511 | 191.811 | -31.66 | 841.70 |
26 | 2024.12.02 12:45 | s/l | 6 | 0.10 | 190.334 | 190.334 | 191.634 | -31.66 | 810.04 |
27 | 2024.12.02 12:45 | s/l | 7 | 0.10 | 190.376 | 190.376 | 191.676 | -31.66 | 778.38 |
28 | 2024.12.02 12:45 | s/l | 8 | 0.10 | 190.454 | 190.454 | 191.754 | -31.66 | 746.72 |
29 | 2024.12.02 12:45 | sell | 11 | 0.10 | 190.401 | 0.000 | 0.000 | ||
30 | 2024.12.02 12:45 | modify | 11 | 0.10 | 190.401 | 190.901 | 189.601 | ||
31 | 2024.12.02 13:00 | sell | 12 | 0.10 | 190.141 | 0.000 | 0.000 | ||
32 | 2024.12.02 13:00 | modify | 12 | 0.10 | 190.141 | 190.641 | 189.341 | ||
33 | 2024.12.02 13:15 | sell | 13 | 0.10 | 190.202 | 0.000 | 0.000 | ||
34 | 2024.12.02 13:15 | modify | 13 | 0.10 | 190.202 | 190.702 | 189.402 | ||
35 | 2024.12.02 13:30 | sell | 14 | 0.10 | 190.392 | 0.000 | 0.000 | ||
36 | 2024.12.02 13:30 | modify | 14 | 0.10 | 190.392 | 190.892 | 189.592 | ||
37 | 2024.12.02 14:30 | sell | 15 | 0.10 | 190.004 | 0.000 | 0.000 | ||
38 | 2024.12.02 14:30 | modify | 15 | 0.10 | 190.004 | 190.504 | 189.204 | ||
39 | 2024.12.02 14:45 | t/p | 9 | 0.10 | 190.002 | 191.302 | 190.002 | 50.63 | 797.35 |
40 | 2024.12.02 14:45 | t/p | 10 | 0.10 | 189.841 | 191.141 | 189.841 | 50.63 | 847.98 |
41 | 2024.12.02 14:45 | sell | 16 | 0.10 | 189.739 | 0.000 | 0.000 | ||
42 | 2024.12.02 14:45 | modify | 16 | 0.10 | 189.739 | 190.239 | 188.939 | ||
43 | 2024.12.02 15:00 | t/p | 11 | 0.10 | 189.601 | 190.901 | 189.601 | 50.62 | 898.60 |
44 | 2024.12.02 15:00 | t/p | 14 | 0.10 | 189.592 | 190.892 | 189.592 | 50.63 | 949.23 |
45 | 2024.12.02 15:00 | sell | 17 | 0.10 | 189.489 | 0.000 | 0.000 | ||
46 | 2024.12.02 15:00 | modify | 17 | 0.10 | 189.489 | 189.989 | 188.689 | ||
47 | 2024.12.02 15:15 | t/p | 12 | 0.10 | 189.341 | 190.641 | 189.341 | 50.63 | 999.86 |
48 | 2024.12.02 15:15 | t/p | 13 | 0.10 | 189.402 | 190.702 | 189.402 | 50.63 | 1050.49 |
49 | 2024.12.02 15:15 | sell | 18 | 0.10 | 189.330 | 0.000 | 0.000 | ||
50 | 2024.12.02 15:15 | modify | 18 | 0.10 | 189.330 | 189.830 | 188.530 | ||
51 | 2024.12.02 15:30 | t/p | 15 | 0.10 | 189.204 | 190.504 | 189.204 | 50.63 | 1101.12 |
52 | 2024.12.02 15:30 | sell | 19 | 0.10 | 189.321 | 0.000 | 0.000 | ||
53 | 2024.12.02 15:30 | modify | 19 | 0.10 | 189.321 | 189.821 | 188.521 | ||
54 | 2024.12.02 15:45 | sell | 20 | 0.10 | 189.465 | 0.000 | 0.000 | ||
55 | 2024.12.02 15:45 | modify | 20 | 0.10 | 189.465 | 189.965 | 188.665 | ||
56 | 2024.12.02 16:00 | sell | 21 | 0.10 | 189.247 | 0.000 | 0.000 | ||
57 | 2024.12.02 16:00 | modify | 21 | 0.10 | 189.247 | 189.747 | 188.447 | ||
58 | 2024.12.02 16:15 | sell | 22 | 0.10 | 189.191 | 0.000 | 0.000 | ||
59 | 2024.12.02 16:15 | modify | 22 | 0.10 | 189.191 | 189.691 | 188.391 | ||
60 | 2024.12.02 16:30 | t/p | 16 | 0.10 | 188.939 | 190.239 | 188.939 | 50.63 | 1151.75 |
61 | 2024.12.02 16:30 | t/p | 17 | 0.10 | 188.689 | 189.989 | 188.689 | 50.63 | 1202.38 |
62 | 2024.12.02 16:30 | t/p | 20 | 0.10 | 188.665 | 189.965 | 188.665 | 50.63 | 1253.01 |
63 | 2024.12.02 16:30 | close | 22 | 0.10 | 188.662 | 189.691 | 188.391 | 33.48 | 1286.49 |
64 | 2024.12.02 16:30 | close | 21 | 0.10 | 188.662 | 189.747 | 188.447 | 37.02 | 1323.51 |
65 | 2024.12.02 16:30 | close | 19 | 0.10 | 188.662 | 189.821 | 188.521 | 41.71 | 1365.22 |
66 | 2024.12.02 16:30 | close | 18 | 0.10 | 188.662 | 189.830 | 188.530 | 42.28 | 1407.50 |
67 | 2024.12.03 09:30 | buy | 23 | 0.10 | 190.202 | 0.000 | 0.000 | ||
68 | 2024.12.03 09:30 | modify | 23 | 0.10 | 190.202 | 189.702 | 191.002 | ||
69 | 2024.12.03 09:45 | buy | 24 | 0.10 | 189.988 | 0.000 | 0.000 | ||
70 | 2024.12.03 09:45 | modify | 24 | 0.10 | 189.988 | 189.488 | 190.788 | ||
71 | 2024.12.03 10:45 | sell | 25 | 0.10 | 190.144 | 0.000 | 0.000 | ||
72 | 2024.12.03 10:45 | modify | 25 | 0.10 | 190.144 | 190.644 | 189.344 | ||
73 | 2024.12.03 11:00 | sell | 26 | 0.10 | 190.042 | 0.000 | 0.000 | ||
74 | 2024.12.03 11:00 | modify | 26 | 0.10 | 190.042 | 190.542 | 189.242 | ||
75 | 2024.12.03 11:15 | sell | 27 | 0.10 | 189.917 | 0.000 | 0.000 | ||
76 | 2024.12.03 11:15 | modify | 27 | 0.10 | 189.917 | 190.417 | 189.117 | ||
77 | 2024.12.03 11:30 | s/l | 23 | 0.10 | 189.702 | 189.702 | 191.002 | -31.66 | 1375.84 |
78 | 2024.12.03 11:30 | sell | 28 | 0.10 | 189.709 | 0.000 | 0.000 | ||
79 | 2024.12.03 11:30 | modify | 28 | 0.10 | 189.709 | 190.209 | 188.909 | ||
80 | 2024.12.03 11:45 | sell | 29 | 0.10 | 189.578 | 0.000 | 0.000 | ||
81 | 2024.12.03 11:45 | modify | 29 | 0.10 | 189.578 | 190.078 | 188.778 | ||
82 | 2024.12.03 12:00 | sell | 30 | 0.10 | 189.593 | 0.000 | 0.000 | ||
83 | 2024.12.03 12:00 | modify | 30 | 0.10 | 189.593 | 190.093 | 188.793 | ||
84 | 2024.12.03 12:15 | sell | 31 | 0.10 | 189.517 | 0.000 | 0.000 | ||
85 | 2024.12.03 12:15 | modify | 31 | 0.10 | 189.517 | 190.017 | 188.717 | ||
86 | 2024.12.03 12:30 | s/l | 24 | 0.10 | 189.488 | 189.488 | 190.788 | -31.66 | 1344.18 |
87 | 2024.12.03 12:30 | sell | 32 | 0.10 | 189.538 | 0.000 | 0.000 | ||
88 | 2024.12.03 12:30 | modify | 32 | 0.10 | 189.538 | 190.038 | 188.738 | ||
89 | 2024.12.03 12:45 | sell | 33 | 0.10 | 189.424 | 0.000 | 0.000 | ||
90 | 2024.12.03 12:45 | modify | 33 | 0.10 | 189.424 | 189.924 | 188.624 | ||
91 | 2024.12.03 13:00 | t/p | 25 | 0.10 | 189.344 | 190.644 | 189.344 | 50.63 | 1394.81 |
92 | 2024.12.03 13:00 | sell | 34 | 0.10 | 189.269 | 0.000 | 0.000 | ||
93 | 2024.12.03 13:00 | modify | 34 | 0.10 | 189.269 | 189.769 | 188.469 | ||
94 | 2024.12.03 13:15 | t/p | 26 | 0.10 | 189.242 | 190.542 | 189.242 | 50.63 | 1445.44 |
95 | 2024.12.03 13:15 | sell | 35 | 0.10 | 189.219 | 0.000 | 0.000 | ||
96 | 2024.12.03 13:15 | modify | 35 | 0.10 | 189.219 | 189.719 | 188.419 | ||
97 | 2024.12.03 13:30 | t/p | 27 | 0.10 | 189.117 | 190.417 | 189.117 | 50.62 | 1496.06 |
98 | 2024.12.03 13:30 | sell | 36 | 0.10 | 189.162 | 0.000 | 0.000 | ||
99 | 2024.12.03 13:30 | modify | 36 | 0.10 | 189.162 | 189.662 | 188.362 | ||
100 | 2024.12.03 13:45 | t/p | 28 | 0.10 | 188.909 | 190.209 | 188.909 | 50.63 | 1546.69 |
101 | 2024.12.03 13:45 | close | 36 | 0.10 | 188.925 | 189.662 | 188.362 | 15.00 | 1561.69 |
102 | 2024.12.03 13:45 | close | 35 | 0.10 | 188.925 | 189.719 | 188.419 | 18.61 | 1580.30 |
103 | 2024.12.03 13:45 | close | 34 | 0.10 | 188.925 | 189.769 | 188.469 | 21.78 | 1602.08 |
104 | 2024.12.03 13:45 | close | 33 | 0.10 | 188.925 | 189.924 | 188.624 | 31.58 | 1633.66 |
105 | 2024.12.03 13:45 | close | 32 | 0.10 | 188.925 | 190.038 | 188.738 | 38.80 | 1672.46 |
106 | 2024.12.03 13:45 | close | 31 | 0.10 | 188.925 | 190.017 | 188.717 | 37.47 | 1709.93 |
107 | 2024.12.03 13:45 | close | 30 | 0.10 | 188.925 | 190.093 | 188.793 | 42.28 | 1752.21 |
108 | 2024.12.03 13:45 | close | 29 | 0.10 | 188.925 | 190.078 | 188.778 | 41.33 | 1793.54 |
109 | 2024.12.04 09:30 | buy | 37 | 0.10 | 190.812 | 0.000 | 0.000 | ||
110 | 2024.12.04 09:30 | modify | 37 | 0.10 | 190.812 | 190.312 | 191.612 | ||
111 | 2024.12.04 09:45 | buy | 38 | 0.10 | 190.887 | 0.000 | 0.000 | ||
112 | 2024.12.04 09:45 | modify | 38 | 0.10 | 190.887 | 190.387 | 191.687 | ||
113 | 2024.12.04 10:00 | buy | 39 | 0.10 | 190.974 | 0.000 | 0.000 | ||
114 | 2024.12.04 10:00 | modify | 39 | 0.10 | 190.974 | 190.474 | 191.774 | ||
115 | 2024.12.04 10:15 | buy | 40 | 0.10 | 191.128 | 0.000 | 0.000 | ||
116 | 2024.12.04 10:15 | modify | 40 | 0.10 | 191.128 | 190.628 | 191.928 | ||
117 | 2024.12.04 10:30 | buy | 41 | 0.10 | 191.076 | 0.000 | 0.000 | ||
118 | 2024.12.04 10:30 | modify | 41 | 0.10 | 191.076 | 190.576 | 191.876 | ||
119 | 2024.12.04 10:45 | buy | 42 | 0.10 | 191.073 | 0.000 | 0.000 | ||
120 | 2024.12.04 10:45 | modify | 42 | 0.10 | 191.073 | 190.573 | 191.873 | ||
121 | 2024.12.04 11:00 | buy | 43 | 0.10 | 191.123 | 0.000 | 0.000 | ||
122 | 2024.12.04 11:00 | modify | 43 | 0.10 | 191.123 | 190.623 | 191.923 | ||
123 | 2024.12.04 11:15 | buy | 44 | 0.10 | 191.247 | 0.000 | 0.000 | ||
124 | 2024.12.04 11:15 | modify | 44 | 0.10 | 191.247 | 190.747 | 192.047 | ||
125 | 2024.12.04 11:30 | buy | 45 | 0.10 | 191.298 | 0.000 | 0.000 | ||
126 | 2024.12.04 11:30 | modify | 45 | 0.10 | 191.298 | 190.798 | 192.098 | ||
127 | 2024.12.04 11:45 | buy | 46 | 0.10 | 191.280 | 0.000 | 0.000 | ||
128 | 2024.12.04 11:45 | modify | 46 | 0.10 | 191.280 | 190.780 | 192.080 | ||
129 | 2024.12.04 12:00 | buy | 47 | 0.10 | 191.355 | 0.000 | 0.000 | ||
130 | 2024.12.04 12:00 | modify | 47 | 0.10 | 191.355 | 190.855 | 192.155 | ||
131 | 2024.12.04 12:15 | buy | 48 | 0.10 | 191.363 | 0.000 | 0.000 | ||
132 | 2024.12.04 12:15 | modify | 48 | 0.10 | 191.363 | 190.863 | 192.163 | ||
133 | 2024.12.04 12:30 | buy | 49 | 0.10 | 191.469 | 0.000 | 0.000 | ||
134 | 2024.12.04 12:30 | modify | 49 | 0.10 | 191.469 | 190.969 | 192.269 | ||
135 | 2024.12.04 12:45 | buy | 50 | 0.10 | 191.355 | 0.000 | 0.000 | ||
136 | 2024.12.04 12:45 | modify | 50 | 0.10 | 191.355 | 190.855 | 192.155 | ||
137 | 2024.12.04 13:00 | buy | 51 | 0.10 | 191.501 | 0.000 | 0.000 | ||
138 | 2024.12.04 13:00 | modify | 51 | 0.10 | 191.501 | 191.001 | 192.301 | ||
139 | 2024.12.04 13:15 | buy | 52 | 0.10 | 191.467 | 0.000 | 0.000 | ||
140 | 2024.12.04 13:15 | modify | 52 | 0.10 | 191.467 | 190.967 | 192.267 | ||
141 | 2024.12.04 15:15 | s/l | 49 | 0.10 | 190.969 | 190.969 | 192.269 | -31.66 | 1761.88 |
142 | 2024.12.04 15:15 | s/l | 51 | 0.10 | 191.001 | 191.001 | 192.301 | -31.65 | 1730.23 |
143 | 2024.12.04 15:15 | s/l | 52 | 0.10 | 190.967 | 190.967 | 192.267 | -31.66 | 1698.57 |
144 | 2024.12.04 15:15 | sell | 53 | 0.10 | 191.008 | 0.000 | 0.000 | ||
145 | 2024.12.04 15:15 | modify | 53 | 0.10 | 191.008 | 191.508 | 190.208 | ||
146 | 2024.12.04 15:30 | sell | 54 | 0.10 | 191.124 | 0.000 | 0.000 | ||
147 | 2024.12.04 15:30 | modify | 54 | 0.10 | 191.124 | 191.624 | 190.324 | ||
148 | 2024.12.04 15:45 | sell | 55 | 0.10 | 191.172 | 0.000 | 0.000 | ||
149 | 2024.12.04 15:45 | modify | 55 | 0.10 | 191.172 | 191.672 | 190.372 | ||
150 | 2024.12.04 16:00 | sell | 56 | 0.10 | 191.119 | 0.000 | 0.000 | ||
151 | 2024.12.04 16:00 | modify | 56 | 0.10 | 191.119 | 191.619 | 190.319 | ||
152 | 2024.12.04 16:15 | sell | 57 | 0.10 | 190.937 | 0.000 | 0.000 | ||
153 | 2024.12.04 16:15 | modify | 57 | 0.10 | 190.937 | 191.437 | 190.137 | ||
154 | 2024.12.04 16:30 | s/l | 44 | 0.10 | 190.747 | 190.747 | 192.047 | -31.66 | 1666.91 |
155 | 2024.12.04 16:30 | s/l | 45 | 0.10 | 190.798 | 190.798 | 192.098 | -31.66 | 1635.25 |
156 | 2024.12.04 16:30 | s/l | 46 | 0.10 | 190.780 | 190.780 | 192.080 | -31.66 | 1603.59 |
157 | 2024.12.04 16:30 | s/l | 47 | 0.10 | 190.855 | 190.855 | 192.155 | -31.66 | 1571.93 |
158 | 2024.12.04 16:30 | s/l | 48 | 0.10 | 190.863 | 190.863 | 192.163 | -31.66 | 1540.27 |
159 | 2024.12.04 16:30 | s/l | 50 | 0.10 | 190.855 | 190.855 | 192.155 | -31.66 | 1508.61 |
160 | 2024.12.04 16:30 | sell | 58 | 0.10 | 190.910 | 0.000 | 0.000 | ||
161 | 2024.12.04 16:30 | modify | 58 | 0.10 | 190.910 | 191.410 | 190.110 | ||
162 | 2024.12.04 16:45 | sell | 59 | 0.10 | 190.856 | 0.000 | 0.000 | ||
163 | 2024.12.04 16:45 | modify | 59 | 0.10 | 190.856 | 191.356 | 190.056 | ||
164 | 2024.12.04 17:00 | sell | 60 | 0.10 | 190.874 | 0.000 | 0.000 | ||
165 | 2024.12.04 17:00 | modify | 60 | 0.10 | 190.874 | 191.374 | 190.074 | ||
166 | 2024.12.04 17:15 | sell | 61 | 0.10 | 190.794 | 0.000 | 0.000 | ||
167 | 2024.12.04 17:15 | modify | 61 | 0.10 | 190.794 | 191.294 | 189.994 | ||
168 | 2024.12.04 17:30 | sell | 62 | 0.10 | 190.873 | 0.000 | 0.000 | ||
169 | 2024.12.04 17:30 | modify | 62 | 0.10 | 190.873 | 191.373 | 190.073 | ||
170 | 2024.12.04 17:45 | sell | 63 | 0.10 | 190.926 | 0.000 | 0.000 | ||
171 | 2024.12.04 17:45 | modify | 63 | 0.10 | 190.926 | 191.426 | 190.126 | ||
172 | 2024.12.04 18:15 | sell | 64 | 0.10 | 190.894 | 0.000 | 0.000 | ||
173 | 2024.12.04 18:15 | modify | 64 | 0.10 | 190.894 | 191.394 | 190.094 | ||
174 | 2024.12.04 18:45 | sell | 65 | 0.10 | 190.758 | 0.000 | 0.000 | ||
175 | 2024.12.04 18:45 | modify | 65 | 0.10 | 190.758 | 191.258 | 189.958 | ||
176 | 2024.12.04 19:00 | buy | 66 | 0.10 | 190.951 | 0.000 | 0.000 | ||
177 | 2024.12.04 19:00 | modify | 66 | 0.10 | 190.951 | 190.451 | 191.751 | ||
178 | 2024.12.04 19:15 | buy | 67 | 0.10 | 190.993 | 0.000 | 0.000 | ||
179 | 2024.12.04 19:15 | modify | 67 | 0.10 | 190.993 | 190.493 | 191.793 | ||
180 | 2024.12.04 19:30 | buy | 68 | 0.10 | 190.977 | 0.000 | 0.000 | ||
181 | 2024.12.04 19:30 | modify | 68 | 0.10 | 190.977 | 190.477 | 191.777 | ||
182 | 2024.12.04 20:30 | s/l | 59 | 0.10 | 191.356 | 191.356 | 190.056 | -31.64 | 1476.97 |
183 | 2024.12.04 20:30 | s/l | 61 | 0.10 | 191.294 | 191.294 | 189.994 | -31.64 | 1445.33 |
184 | 2024.12.04 20:30 | s/l | 65 | 0.10 | 191.258 | 191.258 | 189.958 | -31.64 | 1413.69 |
185 | 2024.12.04 20:45 | s/l | 60 | 0.10 | 191.374 | 191.374 | 190.074 | -31.64 | 1382.05 |
186 | 2024.12.04 20:45 | s/l | 62 | 0.10 | 191.373 | 191.373 | 190.073 | -31.64 | 1350.41 |
187 | 2024.12.04 20:45 | s/l | 64 | 0.10 | 191.394 | 191.394 | 190.094 | -31.65 | 1318.76 |
188 | 2024.12.04 21:00 | close | 68 | 0.10 | 191.195 | 190.477 | 191.777 | 13.80 | 1332.56 |
189 | 2024.12.04 21:00 | close | 67 | 0.10 | 191.195 | 190.493 | 191.793 | 12.79 | 1345.35 |
190 | 2024.12.04 21:00 | close | 66 | 0.10 | 191.195 | 190.451 | 191.751 | 15.45 | 1360.80 |
191 | 2024.12.04 21:00 | close | 63 | 0.10 | 191.235 | 191.426 | 190.126 | -19.56 | 1341.24 |
192 | 2024.12.04 21:00 | close | 58 | 0.10 | 191.235 | 191.410 | 190.110 | -20.57 | 1320.67 |
193 | 2024.12.04 21:00 | close | 57 | 0.10 | 191.235 | 191.437 | 190.137 | -18.86 | 1301.81 |
194 | 2024.12.04 21:00 | close | 56 | 0.10 | 191.235 | 191.619 | 190.319 | -7.35 | 1294.46 |
195 | 2024.12.04 21:00 | close | 55 | 0.10 | 191.235 | 191.672 | 190.372 | -3.99 | 1290.47 |
196 | 2024.12.04 21:00 | close | 54 | 0.10 | 191.235 | 191.624 | 190.324 | -7.03 | 1283.44 |
197 | 2024.12.04 21:00 | close | 53 | 0.10 | 191.235 | 191.508 | 190.208 | -14.37 | 1269.07 |
198 | 2024.12.04 21:00 | close | 43 | 0.10 | 191.195 | 190.623 | 191.923 | 4.56 | 1273.63 |
199 | 2024.12.04 21:00 | close | 42 | 0.10 | 191.195 | 190.573 | 191.873 | 7.73 | 1281.36 |
200 | 2024.12.04 21:00 | close | 41 | 0.10 | 191.195 | 190.576 | 191.876 | 7.54 | 1288.90 |
201 | 2024.12.04 21:00 | close | 40 | 0.10 | 191.195 | 190.628 | 191.928 | 4.24 | 1293.14 |
202 | 2024.12.04 21:00 | close | 39 | 0.10 | 191.195 | 190.474 | 191.774 | 13.99 | 1307.13 |
203 | 2024.12.04 21:00 | close | 38 | 0.10 | 191.195 | 190.387 | 191.687 | 19.50 | 1326.63 |
204 | 2024.12.04 21:00 | close | 37 | 0.10 | 191.195 | 190.312 | 191.612 | 24.25 | 1350.88 |
205 | 2024.12.05 09:30 | buy | 69 | 0.10 | 191.094 | 0.000 | 0.000 | ||
206 | 2024.12.05 09:30 | modify | 69 | 0.10 | 191.094 | 190.594 | 191.894 | ||
207 | 2024.12.05 09:45 | buy | 70 | 0.10 | 191.157 | 0.000 | 0.000 | ||
208 | 2024.12.05 09:45 | modify | 70 | 0.10 | 191.157 | 190.657 | 191.957 | ||
209 | 2024.12.05 10:00 | buy | 71 | 0.10 | 191.248 | 0.000 | 0.000 | ||
210 | 2024.12.05 10:00 | modify | 71 | 0.10 | 191.248 | 190.748 | 192.048 | ||
211 | 2024.12.05 10:15 | buy | 72 | 0.10 | 191.221 | 0.000 | 0.000 | ||
212 | 2024.12.05 10:15 | modify | 72 | 0.10 | 191.221 | 190.721 | 192.021 | ||
213 | 2024.12.05 10:30 | buy | 73 | 0.10 | 191.179 | 0.000 | 0.000 | ||
214 | 2024.12.05 10:30 | modify | 73 | 0.10 | 191.179 | 190.679 | 191.979 | ||
215 | 2024.12.05 11:30 | sell | 74 | 0.10 | 191.055 | 0.000 | 0.000 | ||
216 | 2024.12.05 11:30 | modify | 74 | 0.10 | 191.055 | 191.555 | 190.255 | ||
217 | 2024.12.05 12:15 | buy | 75 | 0.10 | 191.324 | 0.000 | 0.000 | ||
218 | 2024.12.05 12:15 | modify | 75 | 0.10 | 191.324 | 190.824 | 192.124 | ||
219 | 2024.12.05 12:30 | buy | 76 | 0.10 | 191.328 | 0.000 | 0.000 | ||
220 | 2024.12.05 12:30 | modify | 76 | 0.10 | 191.328 | 190.828 | 192.128 | ||
221 | 2024.12.05 12:45 | buy | 77 | 0.10 | 191.412 | 0.000 | 0.000 | ||
222 | 2024.12.05 12:45 | modify | 77 | 0.10 | 191.412 | 190.912 | 192.212 | ||
223 | 2024.12.05 13:00 | buy | 78 | 0.10 | 191.445 | 0.000 | 0.000 | ||
224 | 2024.12.05 13:00 | modify | 78 | 0.10 | 191.445 | 190.945 | 192.245 | ||
225 | 2024.12.05 13:15 | s/l | 74 | 0.10 | 191.555 | 191.555 | 190.255 | -31.65 | 1319.23 |
226 | 2024.12.05 13:15 | buy | 79 | 0.10 | 191.540 | 0.000 | 0.000 | ||
227 | 2024.12.05 13:15 | modify | 79 | 0.10 | 191.540 | 191.040 | 192.340 | ||
228 | 2024.12.05 13:30 | buy | 80 | 0.10 | 191.482 | 0.000 | 0.000 | ||
229 | 2024.12.05 13:30 | modify | 80 | 0.10 | 191.482 | 190.982 | 192.282 | ||
230 | 2024.12.05 13:45 | buy | 81 | 0.10 | 191.790 | 0.000 | 0.000 | ||
231 | 2024.12.05 13:45 | modify | 81 | 0.10 | 191.790 | 191.290 | 192.590 | ||
232 | 2024.12.05 14:00 | t/p | 69 | 0.10 | 191.894 | 190.594 | 191.894 | 50.66 | 1369.89 |
233 | 2024.12.05 14:00 | t/p | 70 | 0.10 | 191.957 | 190.657 | 191.957 | 50.66 | 1420.55 |
234 | 2024.12.05 14:00 | t/p | 71 | 0.10 | 192.048 | 190.748 | 192.048 | 50.65 | 1471.20 |
235 | 2024.12.05 14:00 | t/p | 72 | 0.10 | 192.021 | 190.721 | 192.021 | 50.65 | 1521.85 |
236 | 2024.12.05 14:00 | t/p | 73 | 0.10 | 191.979 | 190.679 | 191.979 | 50.65 | 1572.50 |
237 | 2024.12.05 14:00 | close | 81 | 0.10 | 192.037 | 191.290 | 192.590 | 15.64 | 1588.14 |
238 | 2024.12.05 14:00 | close | 80 | 0.10 | 192.037 | 190.982 | 192.282 | 35.14 | 1623.28 |
239 | 2024.12.05 14:00 | close | 79 | 0.10 | 192.037 | 191.040 | 192.340 | 31.47 | 1654.75 |
240 | 2024.12.05 14:00 | close | 78 | 0.10 | 192.037 | 190.945 | 192.245 | 37.48 | 1692.23 |
241 | 2024.12.05 14:00 | close | 77 | 0.10 | 192.037 | 190.912 | 192.212 | 39.57 | 1731.80 |
242 | 2024.12.05 14:00 | close | 76 | 0.10 | 192.037 | 190.828 | 192.128 | 44.89 | 1776.69 |
243 | 2024.12.05 14:00 | close | 75 | 0.10 | 192.037 | 190.824 | 192.124 | 45.14 | 1821.83 |
244 | 2024.12.06 09:30 | buy | 82 | 0.10 | 192.141 | 0.000 | 0.000 | ||
245 | 2024.12.06 09:30 | modify | 82 | 0.10 | 192.141 | 191.641 | 192.941 | ||
246 | 2024.12.06 09:45 | buy | 83 | 0.10 | 192.171 | 0.000 | 0.000 | ||
247 | 2024.12.06 09:45 | modify | 83 | 0.10 | 192.171 | 191.671 | 192.971 | ||
248 | 2024.12.06 10:00 | buy | 84 | 0.10 | 192.161 | 0.000 | 0.000 | ||
249 | 2024.12.06 10:00 | modify | 84 | 0.10 | 192.161 | 191.661 | 192.961 | ||
250 | 2024.12.06 10:15 | buy | 85 | 0.10 | 192.137 | 0.000 | 0.000 | ||
251 | 2024.12.06 10:15 | modify | 85 | 0.10 | 192.137 | 191.637 | 192.937 | ||
252 | 2024.12.06 10:30 | buy | 86 | 0.10 | 192.200 | 0.000 | 0.000 | ||
253 | 2024.12.06 10:30 | modify | 86 | 0.10 | 192.200 | 191.700 | 193.000 | ||
254 | 2024.12.06 10:45 | buy | 87 | 0.10 | 192.277 | 0.000 | 0.000 | ||
255 | 2024.12.06 10:45 | modify | 87 | 0.10 | 192.277 | 191.777 | 193.077 | ||
256 | 2024.12.06 11:00 | buy | 88 | 0.10 | 192.190 | 0.000 | 0.000 | ||
257 | 2024.12.06 11:00 | modify | 88 | 0.10 | 192.190 | 191.690 | 192.990 | ||
258 | 2024.12.06 11:15 | buy | 89 | 0.10 | 192.187 | 0.000 | 0.000 | ||
259 | 2024.12.06 11:15 | modify | 89 | 0.10 | 192.187 | 191.687 | 192.987 | ||
260 | 2024.12.06 12:00 | buy | 90 | 0.10 | 192.239 | 0.000 | 0.000 | ||
261 | 2024.12.06 12:00 | modify | 90 | 0.10 | 192.239 | 191.739 | 193.039 | ||
262 | 2024.12.06 12:15 | buy | 91 | 0.10 | 192.349 | 0.000 | 0.000 | ||
263 | 2024.12.06 12:15 | modify | 91 | 0.10 | 192.349 | 191.849 | 193.149 | ||
264 | 2024.12.06 13:00 | sell | 92 | 0.10 | 192.049 | 0.000 | 0.000 | ||
265 | 2024.12.06 13:00 | modify | 92 | 0.10 | 192.049 | 192.549 | 191.249 | ||
266 | 2024.12.06 13:30 | buy | 93 | 0.10 | 192.212 | 0.000 | 0.000 | ||
267 | 2024.12.06 13:30 | modify | 93 | 0.10 | 192.212 | 191.712 | 193.012 | ||
268 | 2024.12.06 13:45 | s/l | 91 | 0.10 | 191.849 | 191.849 | 193.149 | -31.66 | 1790.17 |
269 | 2024.12.06 13:45 | sell | 94 | 0.10 | 192.092 | 0.000 | 0.000 | ||
270 | 2024.12.06 13:45 | modify | 94 | 0.10 | 192.092 | 192.592 | 191.292 | ||
271 | 2024.12.06 14:00 | s/l | 82 | 0.10 | 191.641 | 191.641 | 192.941 | -31.66 | 1758.51 |
272 | 2024.12.06 14:00 | s/l | 83 | 0.10 | 191.671 | 191.671 | 192.971 | -31.66 | 1726.85 |
273 | 2024.12.06 14:00 | s/l | 84 | 0.10 | 191.661 | 191.661 | 192.961 | -31.65 | 1695.20 |
274 | 2024.12.06 14:00 | s/l | 85 | 0.10 | 191.637 | 191.637 | 192.937 | -31.65 | 1663.55 |
275 | 2024.12.06 14:00 | s/l | 86 | 0.10 | 191.700 | 191.700 | 193.000 | -31.66 | 1631.89 |
276 | 2024.12.06 14:00 | s/l | 87 | 0.10 | 191.777 | 191.777 | 193.077 | -31.66 | 1600.23 |
277 | 2024.12.06 14:00 | s/l | 88 | 0.10 | 191.690 | 191.690 | 192.990 | -31.66 | 1568.57 |
278 | 2024.12.06 14:00 | s/l | 89 | 0.10 | 191.687 | 191.687 | 192.987 | -31.66 | 1536.91 |
279 | 2024.12.06 14:00 | s/l | 90 | 0.10 | 191.739 | 191.739 | 193.039 | -31.66 | 1505.25 |
280 | 2024.12.06 14:00 | s/l | 93 | 0.10 | 191.712 | 191.712 | 193.012 | -31.66 | 1473.59 |
281 | 2024.12.06 14:00 | sell | 95 | 0.10 | 191.483 | 0.000 | 0.000 | ||
282 | 2024.12.06 14:00 | modify | 95 | 0.10 | 191.483 | 191.983 | 190.683 | ||
283 | 2024.12.06 14:15 | t/p | 92 | 0.10 | 191.249 | 192.549 | 191.249 | 50.63 | 1524.22 |
284 | 2024.12.06 14:15 | t/p | 94 | 0.10 | 191.292 | 192.592 | 191.292 | 50.63 | 1574.85 |
285 | 2024.12.06 14:15 | sell | 96 | 0.10 | 191.078 | 0.000 | 0.000 | ||
286 | 2024.12.06 14:15 | modify | 96 | 0.10 | 191.078 | 191.578 | 190.278 | ||
287 | 2024.12.06 14:30 | sell | 97 | 0.10 | 190.900 | 0.000 | 0.000 | ||
288 | 2024.12.06 14:30 | modify | 97 | 0.10 | 190.900 | 191.400 | 190.100 | ||
289 | 2024.12.06 14:45 | sell | 98 | 0.10 | 190.996 | 0.000 | 0.000 | ||
290 | 2024.12.06 14:45 | modify | 98 | 0.10 | 190.996 | 191.496 | 190.196 | ||
291 | 2024.12.06 15:00 | sell | 99 | 0.10 | 190.957 | 0.000 | 0.000 | ||
292 | 2024.12.06 15:00 | modify | 99 | 0.10 | 190.957 | 191.457 | 190.157 | ||
293 | 2024.12.06 15:15 | sell | 100 | 0.10 | 190.826 | 0.000 | 0.000 | ||
294 | 2024.12.06 15:15 | modify | 100 | 0.10 | 190.826 | 191.326 | 190.026 | ||
295 | 2024.12.06 15:30 | sell | 101 | 0.10 | 191.031 | 0.000 | 0.000 | ||
296 | 2024.12.06 15:30 | modify | 101 | 0.10 | 191.031 | 191.531 | 190.231 | ||
297 | 2024.12.06 15:45 | sell | 102 | 0.10 | 191.014 | 0.000 | 0.000 | ||
298 | 2024.12.06 15:45 | modify | 102 | 0.10 | 191.014 | 191.514 | 190.214 | ||
299 | 2024.12.06 16:00 | sell | 103 | 0.10 | 190.984 | 0.000 | 0.000 | ||
300 | 2024.12.06 16:00 | modify | 103 | 0.10 | 190.984 | 191.484 | 190.184 | ||
301 | 2024.12.06 16:45 | sell | 104 | 0.10 | 190.883 | 0.000 | 0.000 | ||
302 | 2024.12.06 16:45 | modify | 104 | 0.10 | 190.883 | 191.383 | 190.083 | ||
303 | 2024.12.06 17:15 | sell | 105 | 0.10 | 190.903 | 0.000 | 0.000 | ||
304 | 2024.12.06 17:15 | modify | 105 | 0.10 | 190.903 | 191.403 | 190.103 | ||
305 | 2024.12.06 17:30 | sell | 106 | 0.10 | 190.882 | 0.000 | 0.000 | ||
306 | 2024.12.06 17:30 | modify | 106 | 0.10 | 190.882 | 191.382 | 190.082 | ||
307 | 2024.12.06 18:00 | sell | 107 | 0.10 | 190.855 | 0.000 | 0.000 | ||
308 | 2024.12.06 18:00 | modify | 107 | 0.10 | 190.855 | 191.355 | 190.055 | ||
309 | 2024.12.06 18:30 | buy | 108 | 0.10 | 191.076 | 0.000 | 0.000 | ||
310 | 2024.12.06 18:30 | modify | 108 | 0.10 | 191.076 | 190.576 | 191.876 | ||
311 | 2024.12.06 19:15 | buy | 109 | 0.10 | 191.025 | 0.000 | 0.000 | ||
312 | 2024.12.06 19:15 | modify | 109 | 0.10 | 191.025 | 190.525 | 191.825 | ||
313 | 2024.12.06 19:30 | buy | 110 | 0.10 | 191.050 | 0.000 | 0.000 | ||
314 | 2024.12.06 19:30 | modify | 110 | 0.10 | 191.050 | 190.550 | 191.850 | ||
315 | 2024.12.06 19:45 | buy | 111 | 0.10 | 191.042 | 0.000 | 0.000 | ||
316 | 2024.12.06 19:45 | modify | 111 | 0.10 | 191.042 | 190.542 | 191.842 | ||
317 | 2024.12.06 21:00 | close | 111 | 0.10 | 191.031 | 190.542 | 191.842 | -0.69 | 1574.16 |
318 | 2024.12.06 21:00 | close | 110 | 0.10 | 191.031 | 190.550 | 191.850 | -1.20 | 1572.96 |
319 | 2024.12.06 21:00 | close | 109 | 0.10 | 191.031 | 190.525 | 191.825 | 0.38 | 1573.34 |
320 | 2024.12.06 21:00 | close | 108 | 0.10 | 191.031 | 190.576 | 191.876 | -2.84 | 1570.50 |
321 | 2024.12.06 21:00 | close | 107 | 0.10 | 191.071 | 191.355 | 190.055 | -13.67 | 1556.83 |
322 | 2024.12.06 21:00 | close | 106 | 0.10 | 191.071 | 191.382 | 190.082 | -11.96 | 1544.87 |
323 | 2024.12.06 21:00 | close | 105 | 0.10 | 191.071 | 191.403 | 190.103 | -10.64 | 1534.23 |
324 | 2024.12.06 21:00 | close | 104 | 0.10 | 191.071 | 191.383 | 190.083 | -11.90 | 1522.33 |
325 | 2024.12.06 21:00 | close | 103 | 0.10 | 191.071 | 191.484 | 190.184 | -5.51 | 1516.82 |
326 | 2024.12.06 21:00 | close | 102 | 0.10 | 191.071 | 191.514 | 190.214 | -3.61 | 1513.21 |
327 | 2024.12.06 21:00 | close | 101 | 0.10 | 191.071 | 191.531 | 190.231 | -2.54 | 1510.67 |
328 | 2024.12.06 21:00 | close | 100 | 0.10 | 191.071 | 191.326 | 190.026 | -15.51 | 1495.16 |
329 | 2024.12.06 21:00 | close | 99 | 0.10 | 191.071 | 191.457 | 190.157 | -7.22 | 1487.94 |
330 | 2024.12.06 21:00 | close | 98 | 0.10 | 191.071 | 191.496 | 190.196 | -4.75 | 1483.19 |
331 | 2024.12.06 21:00 | close | 97 | 0.10 | 191.071 | 191.400 | 190.100 | -10.83 | 1472.36 |
332 | 2024.12.06 21:00 | close | 96 | 0.10 | 191.071 | 191.578 | 190.278 | 0.44 | 1472.80 |
333 | 2024.12.06 21:00 | close | 95 | 0.10 | 191.071 | 191.983 | 190.683 | 26.07 | 1498.87 |
334 | 2024.12.09 09:30 | buy | 112 | 0.10 | 192.191 | 0.000 | 0.000 | ||
335 | 2024.12.09 09:30 | modify | 112 | 0.10 | 192.191 | 191.691 | 192.991 | ||
336 | 2024.12.09 09:45 | buy | 113 | 0.10 | 192.137 | 0.000 | 0.000 | ||
337 | 2024.12.09 09:45 | modify | 113 | 0.10 | 192.137 | 191.637 | 192.937 | ||
338 | 2024.12.09 10:00 | buy | 114 | 0.10 | 192.096 | 0.000 | 0.000 | ||
339 | 2024.12.09 10:00 | modify | 114 | 0.10 | 192.096 | 191.596 | 192.896 | ||
340 | 2024.12.09 10:15 | buy | 115 | 0.10 | 192.274 | 0.000 | 0.000 | ||
341 | 2024.12.09 10:15 | modify | 115 | 0.10 | 192.274 | 191.774 | 193.074 | ||
342 | 2024.12.09 10:30 | buy | 116 | 0.10 | 192.160 | 0.000 | 0.000 | ||
343 | 2024.12.09 10:30 | modify | 116 | 0.10 | 192.160 | 191.660 | 192.960 | ||
344 | 2024.12.09 10:45 | buy | 117 | 0.10 | 192.191 | 0.000 | 0.000 | ||
345 | 2024.12.09 10:45 | modify | 117 | 0.10 | 192.191 | 191.691 | 192.991 | ||
346 | 2024.12.09 11:00 | buy | 118 | 0.10 | 192.220 | 0.000 | 0.000 | ||
347 | 2024.12.09 11:00 | modify | 118 | 0.10 | 192.220 | 191.720 | 193.020 | ||
348 | 2024.12.09 11:15 | buy | 119 | 0.10 | 192.308 | 0.000 | 0.000 | ||
349 | 2024.12.09 11:15 | modify | 119 | 0.10 | 192.308 | 191.808 | 193.108 | ||
350 | 2024.12.09 11:30 | buy | 120 | 0.10 | 192.319 | 0.000 | 0.000 | ||
351 | 2024.12.09 11:30 | modify | 120 | 0.10 | 192.319 | 191.819 | 193.119 | ||
352 | 2024.12.09 12:00 | sell | 121 | 0.10 | 192.099 | 0.000 | 0.000 | ||
353 | 2024.12.09 12:00 | modify | 121 | 0.10 | 192.099 | 192.599 | 191.299 | ||
354 | 2024.12.09 12:15 | buy | 122 | 0.10 | 192.178 | 0.000 | 0.000 | ||
355 | 2024.12.09 12:15 | modify | 122 | 0.10 | 192.178 | 191.678 | 192.978 | ||
356 | 2024.12.09 12:30 | buy | 123 | 0.10 | 192.347 | 0.000 | 0.000 | ||
357 | 2024.12.09 12:30 | modify | 123 | 0.10 | 192.347 | 191.847 | 193.147 | ||
358 | 2024.12.09 12:45 | sell | 124 | 0.10 | 192.164 | 0.000 | 0.000 | ||
359 | 2024.12.09 12:45 | modify | 124 | 0.10 | 192.164 | 192.664 | 191.364 | ||
360 | 2024.12.09 13:00 | buy | 125 | 0.10 | 192.387 | 0.000 | 0.000 | ||
361 | 2024.12.09 13:00 | modify | 125 | 0.10 | 192.387 | 191.887 | 193.187 | ||
362 | 2024.12.09 13:15 | s/l | 121 | 0.10 | 192.599 | 192.599 | 191.299 | -31.65 | 1467.22 |
363 | 2024.12.09 13:15 | s/l | 124 | 0.10 | 192.664 | 192.664 | 191.364 | -31.64 | 1435.58 |
364 | 2024.12.09 13:15 | buy | 126 | 0.10 | 192.640 | 0.000 | 0.000 | ||
365 | 2024.12.09 13:15 | modify | 126 | 0.10 | 192.640 | 192.140 | 193.440 | ||
366 | 2024.12.09 13:30 | buy | 127 | 0.10 | 192.659 | 0.000 | 0.000 | ||
367 | 2024.12.09 13:30 | modify | 127 | 0.10 | 192.659 | 192.159 | 193.459 | ||
368 | 2024.12.09 14:00 | t/p | 114 | 0.10 | 192.896 | 191.596 | 192.896 | 50.65 | 1486.23 |
369 | 2024.12.09 14:00 | close | 127 | 0.10 | 192.794 | 192.159 | 193.459 | 8.54 | 1494.77 |
370 | 2024.12.09 14:00 | close | 126 | 0.10 | 192.794 | 192.140 | 193.440 | 9.75 | 1504.52 |
371 | 2024.12.09 14:00 | close | 125 | 0.10 | 192.794 | 191.887 | 193.187 | 25.77 | 1530.29 |
372 | 2024.12.09 14:00 | close | 123 | 0.10 | 192.794 | 191.847 | 193.147 | 28.30 | 1558.59 |
373 | 2024.12.09 14:00 | close | 122 | 0.10 | 192.794 | 191.678 | 192.978 | 39.00 | 1597.59 |
374 | 2024.12.09 14:00 | close | 120 | 0.10 | 192.794 | 191.819 | 193.119 | 30.07 | 1627.66 |
375 | 2024.12.09 14:00 | close | 119 | 0.10 | 192.794 | 191.808 | 193.108 | 30.77 | 1658.43 |
376 | 2024.12.09 14:00 | close | 118 | 0.10 | 192.794 | 191.720 | 193.020 | 36.34 | 1694.77 |
377 | 2024.12.09 14:00 | close | 117 | 0.10 | 192.794 | 191.691 | 192.991 | 38.18 | 1732.95 |
378 | 2024.12.09 14:00 | close | 116 | 0.10 | 192.794 | 191.660 | 192.960 | 40.14 | 1773.09 |
379 | 2024.12.09 14:00 | close | 115 | 0.10 | 192.794 | 191.774 | 193.074 | 32.92 | 1806.01 |
380 | 2024.12.09 14:00 | close | 113 | 0.10 | 192.794 | 191.637 | 192.937 | 41.60 | 1847.61 |
381 | 2024.12.09 14:00 | close | 112 | 0.10 | 192.794 | 191.691 | 192.991 | 38.18 | 1885.79 |
382 | 2024.12.10 10:00 | buy | 128 | 0.10 | 193.386 | 0.000 | 0.000 | ||
383 | 2024.12.10 10:00 | modify | 128 | 0.10 | 193.386 | 192.886 | 194.186 | ||
384 | 2024.12.10 10:15 | buy | 129 | 0.10 | 193.496 | 0.000 | 0.000 | ||
385 | 2024.12.10 10:15 | modify | 129 | 0.10 | 193.496 | 192.996 | 194.296 | ||
386 | 2024.12.10 10:30 | buy | 130 | 0.10 | 193.341 | 0.000 | 0.000 | ||
387 | 2024.12.10 10:30 | modify | 130 | 0.10 | 193.341 | 192.841 | 194.141 | ||
388 | 2024.12.10 11:00 | buy | 131 | 0.10 | 193.437 | 0.000 | 0.000 | ||
389 | 2024.12.10 11:00 | modify | 131 | 0.10 | 193.437 | 192.937 | 194.237 | ||
390 | 2024.12.10 11:15 | buy | 132 | 0.10 | 193.507 | 0.000 | 0.000 | ||
391 | 2024.12.10 11:15 | modify | 132 | 0.10 | 193.507 | 193.007 | 194.307 | ||
392 | 2024.12.10 11:30 | buy | 133 | 0.10 | 193.592 | 0.000 | 0.000 | ||
393 | 2024.12.10 11:30 | modify | 133 | 0.10 | 193.592 | 193.092 | 194.392 | ||
394 | 2024.12.10 11:45 | buy | 134 | 0.10 | 193.593 | 0.000 | 0.000 | ||
395 | 2024.12.10 11:45 | modify | 134 | 0.10 | 193.593 | 193.093 | 194.393 | ||
396 | 2024.12.10 12:00 | buy | 135 | 0.10 | 193.598 | 0.000 | 0.000 | ||
397 | 2024.12.10 12:00 | modify | 135 | 0.10 | 193.598 | 193.098 | 194.398 | ||
398 | 2024.12.10 12:15 | buy | 136 | 0.10 | 193.497 | 0.000 | 0.000 | ||
399 | 2024.12.10 12:15 | modify | 136 | 0.10 | 193.497 | 192.997 | 194.297 | ||
400 | 2024.12.10 12:30 | sell | 137 | 0.10 | 193.270 | 0.000 | 0.000 | ||
401 | 2024.12.10 12:30 | modify | 137 | 0.10 | 193.270 | 193.770 | 192.470 | ||
402 | 2024.12.10 12:45 | sell | 138 | 0.10 | 193.348 | 0.000 | 0.000 | ||
403 | 2024.12.10 12:45 | modify | 138 | 0.10 | 193.348 | 193.848 | 192.548 | ||
404 | 2024.12.10 13:00 | buy | 139 | 0.10 | 193.641 | 0.000 | 0.000 | ||
405 | 2024.12.10 13:00 | modify | 139 | 0.10 | 193.641 | 193.141 | 194.441 | ||
406 | 2024.12.10 13:30 | sell | 140 | 0.10 | 193.361 | 0.000 | 0.000 | ||
407 | 2024.12.10 13:30 | modify | 140 | 0.10 | 193.361 | 193.861 | 192.561 | ||
408 | 2024.12.10 13:45 | sell | 141 | 0.10 | 193.438 | 0.000 | 0.000 | ||
409 | 2024.12.10 13:45 | modify | 141 | 0.10 | 193.438 | 193.938 | 192.638 | ||
410 | 2024.12.10 14:00 | sell | 142 | 0.10 | 193.399 | 0.000 | 0.000 | ||
411 | 2024.12.10 14:00 | modify | 142 | 0.10 | 193.399 | 193.899 | 192.599 | ||
412 | 2024.12.10 14:30 | buy | 143 | 0.10 | 193.693 | 0.000 | 0.000 | ||
413 | 2024.12.10 14:30 | modify | 143 | 0.10 | 193.693 | 193.193 | 194.493 | ||
414 | 2024.12.10 14:45 | sell | 144 | 0.10 | 193.415 | 0.000 | 0.000 | ||
415 | 2024.12.10 14:45 | modify | 144 | 0.10 | 193.415 | 193.915 | 192.615 | ||
416 | 2024.12.10 15:00 | buy | 145 | 0.10 | 193.511 | 0.000 | 0.000 | ||
417 | 2024.12.10 15:00 | modify | 145 | 0.10 | 193.511 | 193.011 | 194.311 | ||
418 | 2024.12.10 15:15 | buy | 146 | 0.10 | 193.472 | 0.000 | 0.000 | ||
419 | 2024.12.10 15:15 | modify | 146 | 0.10 | 193.472 | 192.972 | 194.272 | ||
420 | 2024.12.10 15:30 | sell | 147 | 0.10 | 193.421 | 0.000 | 0.000 | ||
421 | 2024.12.10 15:30 | modify | 147 | 0.10 | 193.421 | 193.921 | 192.621 | ||
422 | 2024.12.10 15:45 | buy | 148 | 0.10 | 193.574 | 0.000 | 0.000 | ||
423 | 2024.12.10 15:45 | modify | 148 | 0.10 | 193.574 | 193.074 | 194.374 | ||
424 | 2024.12.10 16:00 | s/l | 137 | 0.10 | 193.770 | 193.770 | 192.470 | -31.65 | 1854.14 |
425 | 2024.12.10 16:00 | s/l | 138 | 0.10 | 193.848 | 193.848 | 192.548 | -31.64 | 1822.50 |
426 | 2024.12.10 16:00 | buy | 149 | 0.10 | 193.814 | 0.000 | 0.000 | ||
427 | 2024.12.10 16:00 | modify | 149 | 0.10 | 193.814 | 193.314 | 194.614 | ||
428 | 2024.12.10 16:15 | s/l | 140 | 0.10 | 193.861 | 193.861 | 192.561 | -31.64 | 1790.86 |
429 | 2024.12.10 16:15 | s/l | 141 | 0.10 | 193.938 | 193.938 | 192.638 | -31.65 | 1759.21 |
430 | 2024.12.10 16:15 | s/l | 142 | 0.10 | 193.899 | 193.899 | 192.599 | -31.64 | 1727.57 |
431 | 2024.12.10 16:15 | s/l | 144 | 0.10 | 193.915 | 193.915 | 192.615 | -31.64 | 1695.93 |
432 | 2024.12.10 16:15 | s/l | 147 | 0.10 | 193.921 | 193.921 | 192.621 | -31.64 | 1664.29 |
433 | 2024.12.10 16:45 | buy | 150 | 0.10 | 193.921 | 0.000 | 0.000 | ||
434 | 2024.12.10 16:45 | modify | 150 | 0.10 | 193.921 | 193.421 | 194.721 | ||
435 | 2024.12.10 19:15 | buy | 151 | 0.10 | 194.038 | 0.000 | 0.000 | ||
436 | 2024.12.10 19:15 | modify | 151 | 0.10 | 194.038 | 193.538 | 194.838 | ||
437 | 2024.12.10 20:30 | close | 151 | 0.10 | 193.982 | 193.538 | 194.838 | -3.55 | 1660.74 |
438 | 2024.12.10 20:30 | close | 150 | 0.10 | 193.982 | 193.421 | 194.721 | 3.86 | 1664.60 |
439 | 2024.12.10 20:30 | close | 149 | 0.10 | 193.982 | 193.314 | 194.614 | 10.63 | 1675.23 |
440 | 2024.12.10 20:30 | close | 148 | 0.10 | 193.982 | 193.074 | 194.374 | 25.83 | 1701.06 |
441 | 2024.12.10 20:30 | close | 146 | 0.10 | 193.982 | 192.972 | 194.272 | 32.29 | 1733.35 |
442 | 2024.12.10 20:30 | close | 145 | 0.10 | 193.982 | 193.011 | 194.311 | 29.82 | 1763.17 |
443 | 2024.12.10 20:30 | close | 143 | 0.10 | 193.982 | 193.193 | 194.493 | 18.29 | 1781.46 |
444 | 2024.12.10 20:30 | close | 139 | 0.10 | 193.982 | 193.141 | 194.441 | 21.59 | 1803.05 |
445 | 2024.12.10 20:30 | close | 136 | 0.10 | 193.982 | 192.997 | 194.297 | 30.70 | 1833.75 |
446 | 2024.12.10 20:30 | close | 135 | 0.10 | 193.982 | 193.098 | 194.398 | 24.31 | 1858.06 |
447 | 2024.12.10 20:30 | close | 134 | 0.10 | 193.982 | 193.093 | 194.393 | 24.63 | 1882.69 |
448 | 2024.12.10 20:30 | close | 133 | 0.10 | 193.982 | 193.092 | 194.392 | 24.69 | 1907.38 |
449 | 2024.12.10 20:30 | close | 132 | 0.10 | 193.982 | 193.007 | 194.307 | 30.07 | 1937.45 |
450 | 2024.12.10 20:30 | close | 131 | 0.10 | 193.982 | 192.937 | 194.237 | 34.50 | 1971.95 |
451 | 2024.12.10 20:30 | close | 130 | 0.10 | 193.982 | 192.841 | 194.141 | 40.58 | 2012.53 |
452 | 2024.12.10 20:30 | close | 129 | 0.10 | 193.982 | 192.996 | 194.296 | 30.77 | 2043.30 |
453 | 2024.12.10 20:30 | close | 128 | 0.10 | 193.982 | 192.886 | 194.186 | 37.73 | 2081.03 |
454 | 2024.12.11 09:30 | buy | 152 | 0.10 | 194.260 | 0.000 | 0.000 | ||
455 | 2024.12.11 09:30 | modify | 152 | 0.10 | 194.260 | 193.760 | 195.060 | ||
456 | 2024.12.11 09:45 | buy | 153 | 0.10 | 194.261 | 0.000 | 0.000 | ||
457 | 2024.12.11 09:45 | modify | 153 | 0.10 | 194.261 | 193.761 | 195.061 | ||
458 | 2024.12.11 10:00 | buy | 154 | 0.10 | 194.389 | 0.000 | 0.000 | ||
459 | 2024.12.11 10:00 | modify | 154 | 0.10 | 194.389 | 193.889 | 195.189 | ||
460 | 2024.12.11 10:15 | buy | 155 | 0.10 | 194.315 | 0.000 | 0.000 | ||
461 | 2024.12.11 10:15 | modify | 155 | 0.10 | 194.315 | 193.815 | 195.115 | ||
462 | 2024.12.11 10:30 | buy | 156 | 0.10 | 194.134 | 0.000 | 0.000 | ||
463 | 2024.12.11 10:30 | modify | 156 | 0.10 | 194.134 | 193.634 | 194.934 | ||
464 | 2024.12.11 10:45 | buy | 157 | 0.10 | 194.170 | 0.000 | 0.000 | ||
465 | 2024.12.11 10:45 | modify | 157 | 0.10 | 194.170 | 193.670 | 194.970 | ||
466 | 2024.12.11 11:00 | buy | 158 | 0.10 | 194.180 | 0.000 | 0.000 | ||
467 | 2024.12.11 11:00 | modify | 158 | 0.10 | 194.180 | 193.680 | 194.980 | ||
468 | 2024.12.11 11:30 | buy | 159 | 0.10 | 194.302 | 0.000 | 0.000 | ||
469 | 2024.12.11 11:30 | modify | 159 | 0.10 | 194.302 | 193.802 | 195.102 | ||
470 | 2024.12.11 12:00 | buy | 160 | 0.10 | 194.319 | 0.000 | 0.000 | ||
471 | 2024.12.11 12:00 | modify | 160 | 0.10 | 194.319 | 193.819 | 195.119 | ||
472 | 2024.12.11 12:15 | buy | 161 | 0.10 | 194.503 | 0.000 | 0.000 | ||
473 | 2024.12.11 12:15 | modify | 161 | 0.10 | 194.503 | 194.003 | 195.303 | ||
474 | 2024.12.11 12:30 | buy | 162 | 0.10 | 194.488 | 0.000 | 0.000 | ||
475 | 2024.12.11 12:30 | modify | 162 | 0.10 | 194.488 | 193.988 | 195.288 | ||
476 | 2024.12.11 12:45 | buy | 163 | 0.10 | 194.537 | 0.000 | 0.000 | ||
477 | 2024.12.11 12:45 | modify | 163 | 0.10 | 194.537 | 194.037 | 195.337 | ||
478 | 2024.12.11 13:00 | buy | 164 | 0.10 | 194.521 | 0.000 | 0.000 | ||
479 | 2024.12.11 13:00 | modify | 164 | 0.10 | 194.521 | 194.021 | 195.321 | ||
480 | 2024.12.11 13:15 | buy | 165 | 0.10 | 194.504 | 0.000 | 0.000 | ||
481 | 2024.12.11 13:15 | modify | 165 | 0.10 | 194.504 | 194.004 | 195.304 | ||
482 | 2024.12.11 13:30 | buy | 166 | 0.10 | 194.407 | 0.000 | 0.000 | ||
483 | 2024.12.11 13:30 | modify | 166 | 0.10 | 194.407 | 193.907 | 195.207 | ||
484 | 2024.12.11 14:00 | buy | 167 | 0.10 | 194.515 | 0.000 | 0.000 | ||
485 | 2024.12.11 14:00 | modify | 167 | 0.10 | 194.515 | 194.015 | 195.315 | ||
486 | 2024.12.11 14:45 | s/l | 154 | 0.10 | 193.889 | 193.889 | 195.189 | -31.65 | 2049.38 |
487 | 2024.12.11 14:45 | s/l | 161 | 0.10 | 194.003 | 194.003 | 195.303 | -31.66 | 2017.72 |
488 | 2024.12.11 14:45 | s/l | 162 | 0.10 | 193.988 | 193.988 | 195.288 | -31.66 | 1986.06 |
489 | 2024.12.11 14:45 | s/l | 163 | 0.10 | 194.037 | 194.037 | 195.337 | -31.66 | 1954.40 |
490 | 2024.12.11 14:45 | s/l | 164 | 0.10 | 194.021 | 194.021 | 195.321 | -31.66 | 1922.74 |
491 | 2024.12.11 14:45 | s/l | 165 | 0.10 | 194.004 | 194.004 | 195.304 | -31.66 | 1891.08 |
492 | 2024.12.11 14:45 | s/l | 166 | 0.10 | 193.907 | 193.907 | 195.207 | -31.65 | 1859.43 |
493 | 2024.12.11 14:45 | s/l | 167 | 0.10 | 194.015 | 194.015 | 195.315 | -31.66 | 1827.77 |
494 | 2024.12.11 14:45 | sell | 168 | 0.10 | 194.021 | 0.000 | 0.000 | ||
495 | 2024.12.11 14:45 | modify | 168 | 0.10 | 194.021 | 194.521 | 193.221 | ||
496 | 2024.12.11 15:00 | sell | 169 | 0.10 | 194.064 | 0.000 | 0.000 | ||
497 | 2024.12.11 15:00 | modify | 169 | 0.10 | 194.064 | 194.564 | 193.264 | ||
498 | 2024.12.11 15:15 | sell | 170 | 0.10 | 194.262 | 0.000 | 0.000 | ||
499 | 2024.12.11 15:15 | modify | 170 | 0.10 | 194.262 | 194.762 | 193.462 | ||
500 | 2024.12.11 15:30 | s/l | 168 | 0.10 | 194.521 | 194.521 | 193.221 | -31.64 | 1796.13 |
501 | 2024.12.11 15:30 | buy | 171 | 0.10 | 194.540 | 0.000 | 0.000 | ||
502 | 2024.12.11 15:30 | modify | 171 | 0.10 | 194.540 | 194.040 | 195.340 | ||
503 | 2024.12.11 15:45 | sell | 172 | 0.10 | 194.313 | 0.000 | 0.000 | ||
504 | 2024.12.11 15:45 | modify | 172 | 0.10 | 194.313 | 194.813 | 193.513 | ||
505 | 2024.12.11 16:00 | sell | 173 | 0.10 | 194.283 | 0.000 | 0.000 | ||
506 | 2024.12.11 16:00 | modify | 173 | 0.10 | 194.283 | 194.783 | 193.483 | ||
507 | 2024.12.11 16:15 | buy | 174 | 0.10 | 194.442 | 0.000 | 0.000 | ||
508 | 2024.12.11 16:15 | modify | 174 | 0.10 | 194.442 | 193.942 | 195.242 | ||
509 | 2024.12.11 16:45 | buy | 175 | 0.10 | 194.421 | 0.000 | 0.000 | ||
510 | 2024.12.11 16:45 | modify | 175 | 0.10 | 194.421 | 193.921 | 195.221 | ||
511 | 2024.12.11 17:00 | buy | 176 | 0.10 | 194.442 | 0.000 | 0.000 | ||
512 | 2024.12.11 17:00 | modify | 176 | 0.10 | 194.442 | 193.942 | 195.242 | ||
513 | 2024.12.11 17:30 | buy | 177 | 0.10 | 194.457 | 0.000 | 0.000 | ||
514 | 2024.12.11 17:30 | modify | 177 | 0.10 | 194.457 | 193.957 | 195.257 | ||
515 | 2024.12.11 17:45 | buy | 178 | 0.10 | 194.453 | 0.000 | 0.000 | ||
516 | 2024.12.11 17:45 | modify | 178 | 0.10 | 194.453 | 193.953 | 195.253 | ||
517 | 2024.12.11 18:00 | sell | 179 | 0.10 | 194.322 | 0.000 | 0.000 | ||
518 | 2024.12.11 18:00 | modify | 179 | 0.10 | 194.322 | 194.822 | 193.522 | ||
519 | 2024.12.11 18:30 | buy | 180 | 0.10 | 194.486 | 0.000 | 0.000 | ||
520 | 2024.12.11 18:30 | modify | 180 | 0.10 | 194.486 | 193.986 | 195.286 | ||
521 | 2024.12.11 18:45 | buy | 181 | 0.10 | 194.464 | 0.000 | 0.000 | ||
522 | 2024.12.11 18:45 | modify | 181 | 0.10 | 194.464 | 193.964 | 195.264 | ||
523 | 2024.12.11 19:00 | buy | 182 | 0.10 | 194.470 | 0.000 | 0.000 | ||
524 | 2024.12.11 19:00 | modify | 182 | 0.10 | 194.470 | 193.970 | 195.270 | ||
525 | 2024.12.11 19:30 | buy | 183 | 0.10 | 194.490 | 0.000 | 0.000 | ||
526 | 2024.12.11 19:30 | modify | 183 | 0.10 | 194.490 | 193.990 | 195.290 | ||
527 | 2024.12.11 19:45 | buy | 184 | 0.10 | 194.526 | 0.000 | 0.000 | ||
528 | 2024.12.11 19:45 | modify | 184 | 0.10 | 194.526 | 194.026 | 195.326 | ||
529 | 2024.12.11 20:00 | s/l | 169 | 0.10 | 194.564 | 194.564 | 193.264 | -31.64 | 1764.49 |
530 | 2024.12.11 21:00 | close | 184 | 0.10 | 194.490 | 194.026 | 195.326 | -2.28 | 1762.21 |
531 | 2024.12.11 21:00 | close | 183 | 0.10 | 194.490 | 193.990 | 195.290 | 0.00 | 1762.21 |
532 | 2024.12.11 21:00 | close | 182 | 0.10 | 194.490 | 193.970 | 195.270 | 1.27 | 1763.48 |
533 | 2024.12.11 21:00 | close | 181 | 0.10 | 194.490 | 193.964 | 195.264 | 1.65 | 1765.13 |
534 | 2024.12.11 21:00 | close | 180 | 0.10 | 194.490 | 193.986 | 195.286 | 0.25 | 1765.38 |
535 | 2024.12.11 21:00 | close | 179 | 0.10 | 194.530 | 194.822 | 193.522 | -13.16 | 1752.22 |
536 | 2024.12.11 21:00 | close | 178 | 0.10 | 194.490 | 193.953 | 195.253 | 2.34 | 1754.56 |
537 | 2024.12.11 21:00 | close | 177 | 0.10 | 194.490 | 193.957 | 195.257 | 2.09 | 1756.65 |
538 | 2024.12.11 21:00 | close | 176 | 0.10 | 194.490 | 193.942 | 195.242 | 3.04 | 1759.69 |
539 | 2024.12.11 21:00 | close | 175 | 0.10 | 194.490 | 193.921 | 195.221 | 4.37 | 1764.06 |
540 | 2024.12.11 21:00 | close | 174 | 0.10 | 194.490 | 193.942 | 195.242 | 3.04 | 1767.10 |
541 | 2024.12.11 21:00 | close | 173 | 0.10 | 194.530 | 194.783 | 193.483 | -15.63 | 1751.47 |
542 | 2024.12.11 21:00 | close | 172 | 0.10 | 194.530 | 194.813 | 193.513 | -13.73 | 1737.74 |
543 | 2024.12.11 21:00 | close | 171 | 0.10 | 194.490 | 194.040 | 195.340 | -3.17 | 1734.57 |
544 | 2024.12.11 21:00 | close | 170 | 0.10 | 194.530 | 194.762 | 193.462 | -16.96 | 1717.61 |
545 | 2024.12.11 21:00 | close | 160 | 0.10 | 194.490 | 193.819 | 195.119 | 10.83 | 1728.44 |
546 | 2024.12.11 21:00 | close | 159 | 0.10 | 194.490 | 193.802 | 195.102 | 11.90 | 1740.34 |
547 | 2024.12.11 21:00 | close | 158 | 0.10 | 194.490 | 193.680 | 194.980 | 19.63 | 1759.97 |
548 | 2024.12.11 21:00 | close | 157 | 0.10 | 194.490 | 193.670 | 194.970 | 20.26 | 1780.23 |
549 | 2024.12.11 21:00 | close | 156 | 0.10 | 194.490 | 193.634 | 194.934 | 22.54 | 1802.77 |
550 | 2024.12.11 21:00 | close | 155 | 0.10 | 194.490 | 193.815 | 195.115 | 11.08 | 1813.85 |
551 | 2024.12.11 21:00 | close | 153 | 0.10 | 194.490 | 193.761 | 195.061 | 14.50 | 1828.35 |
552 | 2024.12.11 21:00 | close | 152 | 0.10 | 194.490 | 193.760 | 195.060 | 14.56 | 1842.91 |
553 | 2024.12.12 09:30 | sell | 185 | 0.10 | 194.646 | 0.000 | 0.000 | ||
554 | 2024.12.12 09:30 | modify | 185 | 0.10 | 194.646 | 195.146 | 193.846 | ||
555 | 2024.12.12 09:45 | sell | 186 | 0.10 | 194.564 | 0.000 | 0.000 | ||
556 | 2024.12.12 09:45 | modify | 186 | 0.10 | 194.564 | 195.064 | 193.764 | ||
557 | 2024.12.12 10:00 | sell | 187 | 0.10 | 194.600 | 0.000 | 0.000 | ||
558 | 2024.12.12 10:00 | modify | 187 | 0.10 | 194.600 | 195.100 | 193.800 | ||
559 | 2024.12.12 10:15 | sell | 188 | 0.10 | 194.566 | 0.000 | 0.000 | ||
560 | 2024.12.12 10:15 | modify | 188 | 0.10 | 194.566 | 195.066 | 193.766 | ||
561 | 2024.12.12 10:30 | sell | 189 | 0.10 | 194.498 | 0.000 | 0.000 | ||
562 | 2024.12.12 10:30 | modify | 189 | 0.10 | 194.498 | 194.998 | 193.698 | ||
563 | 2024.12.12 10:45 | sell | 190 | 0.10 | 194.280 | 0.000 | 0.000 | ||
564 | 2024.12.12 10:45 | modify | 190 | 0.10 | 194.280 | 194.780 | 193.480 | ||
565 | 2024.12.12 11:00 | sell | 191 | 0.10 | 194.094 | 0.000 | 0.000 | ||
566 | 2024.12.12 11:00 | modify | 191 | 0.10 | 194.094 | 194.594 | 193.294 | ||
567 | 2024.12.12 11:15 | sell | 192 | 0.10 | 193.970 | 0.000 | 0.000 | ||
568 | 2024.12.12 11:15 | modify | 192 | 0.10 | 193.970 | 194.470 | 193.170 | ||
569 | 2024.12.12 11:30 | sell | 193 | 0.10 | 194.027 | 0.000 | 0.000 | ||
570 | 2024.12.12 11:30 | modify | 193 | 0.10 | 194.027 | 194.527 | 193.227 | ||
571 | 2024.12.12 11:45 | sell | 194 | 0.10 | 194.020 | 0.000 | 0.000 | ||
572 | 2024.12.12 11:45 | modify | 194 | 0.10 | 194.020 | 194.520 | 193.220 | ||
573 | 2024.12.12 12:00 | sell | 195 | 0.10 | 193.882 | 0.000 | 0.000 | ||
574 | 2024.12.12 12:00 | modify | 195 | 0.10 | 193.882 | 194.382 | 193.082 | ||
575 | 2024.12.12 12:15 | sell | 196 | 0.10 | 193.910 | 0.000 | 0.000 | ||
576 | 2024.12.12 12:15 | modify | 196 | 0.10 | 193.910 | 194.410 | 193.110 | ||
577 | 2024.12.12 12:30 | sell | 197 | 0.10 | 193.872 | 0.000 | 0.000 | ||
578 | 2024.12.12 12:30 | modify | 197 | 0.10 | 193.872 | 194.372 | 193.072 | ||
579 | 2024.12.12 12:45 | t/p | 185 | 0.10 | 193.846 | 195.146 | 193.846 | 50.63 | 1893.54 |
580 | 2024.12.12 12:45 | t/p | 186 | 0.10 | 193.764 | 195.064 | 193.764 | 50.62 | 1944.16 |
581 | 2024.12.12 12:45 | t/p | 187 | 0.10 | 193.800 | 195.100 | 193.800 | 50.63 | 1994.79 |
582 | 2024.12.12 12:45 | t/p | 188 | 0.10 | 193.766 | 195.066 | 193.766 | 50.63 | 2045.42 |
583 | 2024.12.12 12:45 | close | 197 | 0.10 | 193.793 | 194.372 | 193.072 | 5.00 | 2050.42 |
584 | 2024.12.12 12:45 | close | 196 | 0.10 | 193.793 | 194.410 | 193.110 | 7.41 | 2057.83 |
585 | 2024.12.12 12:45 | close | 195 | 0.10 | 193.793 | 194.382 | 193.082 | 5.63 | 2063.46 |
586 | 2024.12.12 12:45 | close | 194 | 0.10 | 193.793 | 194.520 | 193.220 | 14.37 | 2077.83 |
587 | 2024.12.12 12:45 | close | 193 | 0.10 | 193.793 | 194.527 | 193.227 | 14.81 | 2092.64 |
588 | 2024.12.12 12:45 | close | 192 | 0.10 | 193.793 | 194.470 | 193.170 | 11.20 | 2103.84 |
589 | 2024.12.12 12:45 | close | 191 | 0.10 | 193.793 | 194.594 | 193.294 | 19.05 | 2122.89 |
590 | 2024.12.12 12:45 | close | 190 | 0.10 | 193.793 | 194.780 | 193.480 | 30.82 | 2153.71 |
591 | 2024.12.12 12:45 | close | 189 | 0.10 | 193.793 | 194.998 | 193.698 | 44.62 | 2198.33 |
592 | 2024.12.13 09:30 | buy | 198 | 0.10 | 193.622 | 0.000 | 0.000 | ||
593 | 2024.12.13 09:30 | modify | 198 | 0.10 | 193.622 | 193.122 | 194.422 | ||
594 | 2024.12.13 09:45 | buy | 199 | 0.10 | 193.735 | 0.000 | 0.000 | ||
595 | 2024.12.13 09:45 | modify | 199 | 0.10 | 193.735 | 193.235 | 194.535 | ||
596 | 2024.12.13 10:00 | buy | 200 | 0.10 | 193.943 | 0.000 | 0.000 | ||
597 | 2024.12.13 10:00 | modify | 200 | 0.10 | 193.943 | 193.443 | 194.743 | ||
598 | 2024.12.13 10:15 | buy | 201 | 0.10 | 194.017 | 0.000 | 0.000 | ||
599 | 2024.12.13 10:15 | modify | 201 | 0.10 | 194.017 | 193.517 | 194.817 | ||
600 | 2024.12.13 10:30 | buy | 202 | 0.10 | 194.039 | 0.000 | 0.000 | ||
601 | 2024.12.13 10:30 | modify | 202 | 0.10 | 194.039 | 193.539 | 194.839 | ||
602 | 2024.12.13 10:45 | buy | 203 | 0.10 | 194.001 | 0.000 | 0.000 | ||
603 | 2024.12.13 10:45 | modify | 203 | 0.10 | 194.001 | 193.501 | 194.801 | ||
604 | 2024.12.13 11:00 | buy | 204 | 0.10 | 194.074 | 0.000 | 0.000 | ||
605 | 2024.12.13 11:00 | modify | 204 | 0.10 | 194.074 | 193.574 | 194.874 | ||
606 | 2024.12.13 11:15 | buy | 205 | 0.10 | 194.233 | 0.000 | 0.000 | ||
607 | 2024.12.13 11:15 | modify | 205 | 0.10 | 194.233 | 193.733 | 195.033 | ||
608 | 2024.12.13 11:30 | buy | 206 | 0.10 | 194.316 | 0.000 | 0.000 | ||
609 | 2024.12.13 11:30 | modify | 206 | 0.10 | 194.316 | 193.816 | 195.116 | ||
610 | 2024.12.13 11:45 | buy | 207 | 0.10 | 194.279 | 0.000 | 0.000 | ||
611 | 2024.12.13 11:45 | modify | 207 | 0.10 | 194.279 | 193.779 | 195.079 | ||
612 | 2024.12.13 12:00 | buy | 208 | 0.10 | 194.284 | 0.000 | 0.000 | ||
613 | 2024.12.13 12:00 | modify | 208 | 0.10 | 194.284 | 193.784 | 195.084 | ||
614 | 2024.12.13 12:15 | buy | 209 | 0.10 | 194.113 | 0.000 | 0.000 | ||
615 | 2024.12.13 12:15 | modify | 209 | 0.10 | 194.113 | 193.613 | 194.913 | ||
616 | 2024.12.13 12:30 | buy | 210 | 0.10 | 194.097 | 0.000 | 0.000 | ||
617 | 2024.12.13 12:30 | modify | 210 | 0.10 | 194.097 | 193.597 | 194.897 | ||
618 | 2024.12.13 12:45 | buy | 211 | 0.10 | 194.240 | 0.000 | 0.000 | ||
619 | 2024.12.13 12:45 | modify | 211 | 0.10 | 194.240 | 193.740 | 195.040 | ||
620 | 2024.12.13 13:00 | buy | 212 | 0.10 | 194.344 | 0.000 | 0.000 | ||
621 | 2024.12.13 13:00 | modify | 212 | 0.10 | 194.344 | 193.844 | 195.144 | ||
622 | 2024.12.13 13:15 | t/p | 198 | 0.10 | 194.422 | 193.122 | 194.422 | 50.65 | 2248.98 |
623 | 2024.12.13 13:15 | buy | 213 | 0.10 | 194.423 | 0.000 | 0.000 | ||
624 | 2024.12.13 13:15 | modify | 213 | 0.10 | 194.423 | 193.923 | 195.223 | ||
625 | 2024.12.13 13:30 | close | 213 | 0.10 | 194.218 | 193.923 | 195.223 | -12.98 | 2236.00 |
626 | 2024.12.13 13:30 | close | 212 | 0.10 | 194.218 | 193.844 | 195.144 | -7.98 | 2228.02 |
627 | 2024.12.13 13:30 | close | 211 | 0.10 | 194.218 | 193.740 | 195.040 | -1.39 | 2226.63 |
628 | 2024.12.13 13:30 | close | 210 | 0.10 | 194.218 | 193.597 | 194.897 | 7.66 | 2234.29 |
629 | 2024.12.13 13:30 | close | 209 | 0.10 | 194.218 | 193.613 | 194.913 | 6.65 | 2240.94 |
630 | 2024.12.13 13:30 | close | 208 | 0.10 | 194.218 | 193.784 | 195.084 | -4.18 | 2236.76 |
631 | 2024.12.13 13:30 | close | 207 | 0.10 | 194.218 | 193.779 | 195.079 | -3.86 | 2232.90 |
632 | 2024.12.13 13:30 | close | 206 | 0.10 | 194.218 | 193.816 | 195.116 | -6.20 | 2226.70 |
633 | 2024.12.13 13:30 | close | 205 | 0.10 | 194.218 | 193.733 | 195.033 | -0.95 | 2225.75 |
634 | 2024.12.13 13:30 | close | 204 | 0.10 | 194.218 | 193.574 | 194.874 | 9.12 | 2234.87 |
635 | 2024.12.13 13:30 | close | 203 | 0.10 | 194.218 | 193.501 | 194.801 | 13.74 | 2248.61 |
636 | 2024.12.13 13:30 | close | 202 | 0.10 | 194.218 | 193.539 | 194.839 | 11.34 | 2259.95 |
637 | 2024.12.13 13:30 | close | 201 | 0.10 | 194.218 | 193.517 | 194.817 | 12.73 | 2272.68 |
638 | 2024.12.13 13:30 | close | 200 | 0.10 | 194.218 | 193.443 | 194.743 | 17.41 | 2290.09 |
639 | 2024.12.13 13:30 | close | 199 | 0.10 | 194.218 | 193.235 | 194.535 | 30.58 | 2320.67 |
640 | 2024.12.16 09:30 | buy | 214 | 0.10 | 194.371 | 0.000 | 0.000 | ||
641 | 2024.12.16 09:30 | modify | 214 | 0.10 | 194.371 | 193.871 | 195.171 | ||
642 | 2024.12.16 09:45 | buy | 215 | 0.10 | 194.701 | 0.000 | 0.000 | ||
643 | 2024.12.16 09:45 | modify | 215 | 0.10 | 194.701 | 194.201 | 195.501 | ||
644 | 2024.12.16 10:00 | buy | 216 | 0.10 | 194.650 | 0.000 | 0.000 | ||
645 | 2024.12.16 10:00 | modify | 216 | 0.10 | 194.650 | 194.150 | 195.450 | ||
646 | 2024.12.16 10:15 | buy | 217 | 0.10 | 194.619 | 0.000 | 0.000 | ||
647 | 2024.12.16 10:15 | modify | 217 | 0.10 | 194.619 | 194.119 | 195.419 | ||
648 | 2024.12.16 10:30 | buy | 218 | 0.10 | 194.463 | 0.000 | 0.000 | ||
649 | 2024.12.16 10:30 | modify | 218 | 0.10 | 194.463 | 193.963 | 195.263 | ||
650 | 2024.12.16 10:45 | buy | 219 | 0.10 | 194.536 | 0.000 | 0.000 | ||
651 | 2024.12.16 10:45 | modify | 219 | 0.10 | 194.536 | 194.036 | 195.336 | ||
652 | 2024.12.16 11:00 | buy | 220 | 0.10 | 194.552 | 0.000 | 0.000 | ||
653 | 2024.12.16 11:00 | modify | 220 | 0.10 | 194.552 | 194.052 | 195.352 | ||
654 | 2024.12.16 11:15 | buy | 221 | 0.10 | 194.548 | 0.000 | 0.000 | ||
655 | 2024.12.16 11:15 | modify | 221 | 0.10 | 194.548 | 194.048 | 195.348 | ||
656 | 2024.12.16 12:30 | buy | 222 | 0.10 | 194.726 | 0.000 | 0.000 | ||
657 | 2024.12.16 12:30 | modify | 222 | 0.10 | 194.726 | 194.226 | 195.526 | ||
658 | 2024.12.16 12:45 | buy | 223 | 0.10 | 194.945 | 0.000 | 0.000 | ||
659 | 2024.12.16 12:45 | modify | 223 | 0.10 | 194.945 | 194.445 | 195.745 | ||
660 | 2024.12.16 13:00 | buy | 224 | 0.10 | 194.972 | 0.000 | 0.000 | ||
661 | 2024.12.16 13:00 | modify | 224 | 0.10 | 194.972 | 194.472 | 195.772 | ||
662 | 2024.12.16 13:15 | buy | 225 | 0.10 | 195.005 | 0.000 | 0.000 | ||
663 | 2024.12.16 13:15 | modify | 225 | 0.10 | 195.005 | 194.505 | 195.805 | ||
664 | 2024.12.16 13:30 | buy | 226 | 0.10 | 195.041 | 0.000 | 0.000 | ||
665 | 2024.12.16 13:30 | modify | 226 | 0.10 | 195.041 | 194.541 | 195.841 | ||
666 | 2024.12.16 13:45 | buy | 227 | 0.10 | 194.981 | 0.000 | 0.000 | ||
667 | 2024.12.16 13:45 | modify | 227 | 0.10 | 194.981 | 194.481 | 195.781 | ||
668 | 2024.12.16 14:00 | buy | 228 | 0.10 | 195.092 | 0.000 | 0.000 | ||
669 | 2024.12.16 14:00 | modify | 228 | 0.10 | 195.092 | 194.592 | 195.892 | ||
670 | 2024.12.16 14:15 | buy | 229 | 0.10 | 195.090 | 0.000 | 0.000 | ||
671 | 2024.12.16 14:15 | modify | 229 | 0.10 | 195.090 | 194.590 | 195.890 | ||
672 | 2024.12.16 14:30 | buy | 230 | 0.10 | 195.132 | 0.000 | 0.000 | ||
673 | 2024.12.16 14:30 | modify | 230 | 0.10 | 195.132 | 194.632 | 195.932 | ||
674 | 2024.12.16 14:45 | close | 230 | 0.10 | 194.950 | 194.632 | 195.932 | -11.52 | 2309.15 |
675 | 2024.12.16 14:45 | close | 229 | 0.10 | 194.950 | 194.590 | 195.890 | -8.86 | 2300.29 |
676 | 2024.12.16 14:45 | close | 228 | 0.10 | 194.950 | 194.592 | 195.892 | -8.99 | 2291.30 |
677 | 2024.12.16 14:45 | close | 227 | 0.10 | 194.950 | 194.481 | 195.781 | -1.96 | 2289.34 |
678 | 2024.12.16 14:45 | close | 226 | 0.10 | 194.950 | 194.541 | 195.841 | -5.76 | 2283.58 |
679 | 2024.12.16 14:45 | close | 225 | 0.10 | 194.950 | 194.505 | 195.805 | -3.48 | 2280.10 |
680 | 2024.12.16 14:45 | close | 224 | 0.10 | 194.950 | 194.472 | 195.772 | -1.39 | 2278.71 |
681 | 2024.12.16 14:45 | close | 223 | 0.10 | 194.950 | 194.445 | 195.745 | 0.32 | 2279.03 |
682 | 2024.12.16 14:45 | close | 222 | 0.10 | 194.950 | 194.226 | 195.526 | 14.19 | 2293.22 |
683 | 2024.12.16 14:45 | close | 221 | 0.10 | 194.950 | 194.048 | 195.348 | 25.46 | 2318.68 |
684 | 2024.12.16 14:45 | close | 220 | 0.10 | 194.950 | 194.052 | 195.352 | 25.20 | 2343.88 |
685 | 2024.12.16 14:45 | close | 219 | 0.10 | 194.950 | 194.036 | 195.336 | 26.22 | 2370.10 |
686 | 2024.12.16 14:45 | close | 218 | 0.10 | 194.950 | 193.963 | 195.263 | 30.84 | 2400.94 |
687 | 2024.12.16 14:45 | close | 217 | 0.10 | 194.950 | 194.119 | 195.419 | 20.96 | 2421.90 |
688 | 2024.12.16 14:45 | close | 216 | 0.10 | 194.950 | 194.150 | 195.450 | 19.00 | 2440.90 |
689 | 2024.12.16 14:45 | close | 215 | 0.10 | 194.950 | 194.201 | 195.501 | 15.77 | 2456.67 |
690 | 2024.12.16 14:45 | close | 214 | 0.10 | 194.950 | 193.871 | 195.171 | 36.66 | 2493.33 |
691 | 2024.12.17 09:30 | sell | 231 | 0.10 | 195.259 | 0.000 | 0.000 | ||
692 | 2024.12.17 09:30 | modify | 231 | 0.10 | 195.259 | 195.759 | 194.459 | ||
693 | 2024.12.17 09:45 | sell | 232 | 0.10 | 195.115 | 0.000 | 0.000 | ||
694 | 2024.12.17 09:45 | modify | 232 | 0.10 | 195.115 | 195.615 | 194.315 | ||
695 | 2024.12.17 10:00 | sell | 233 | 0.10 | 195.110 | 0.000 | 0.000 | ||
696 | 2024.12.17 10:00 | modify | 233 | 0.10 | 195.110 | 195.610 | 194.310 | ||
697 | 2024.12.17 10:15 | sell | 234 | 0.10 | 195.077 | 0.000 | 0.000 | ||
698 | 2024.12.17 10:15 | modify | 234 | 0.10 | 195.077 | 195.577 | 194.277 | ||
699 | 2024.12.17 10:30 | sell | 235 | 0.10 | 194.996 | 0.000 | 0.000 | ||
700 | 2024.12.17 10:30 | modify | 235 | 0.10 | 194.996 | 195.496 | 194.196 | ||
701 | 2024.12.17 10:45 | sell | 236 | 0.10 | 195.137 | 0.000 | 0.000 | ||
702 | 2024.12.17 10:45 | modify | 236 | 0.10 | 195.137 | 195.637 | 194.337 | ||
703 | 2024.12.17 11:15 | sell | 237 | 0.10 | 195.201 | 0.000 | 0.000 | ||
704 | 2024.12.17 11:15 | modify | 237 | 0.10 | 195.201 | 195.701 | 194.401 | ||
705 | 2024.12.17 11:45 | buy | 238 | 0.10 | 195.348 | 0.000 | 0.000 | ||
706 | 2024.12.17 11:45 | modify | 238 | 0.10 | 195.348 | 194.848 | 196.148 | ||
707 | 2024.12.17 12:00 | s/l | 235 | 0.10 | 195.496 | 195.496 | 194.196 | -31.65 | 2461.68 |
708 | 2024.12.17 12:00 | buy | 239 | 0.10 | 195.487 | 0.000 | 0.000 | ||
709 | 2024.12.17 12:00 | modify | 239 | 0.10 | 195.487 | 194.987 | 196.287 | ||
710 | 2024.12.17 12:15 | buy | 240 | 0.10 | 195.462 | 0.000 | 0.000 | ||
711 | 2024.12.17 12:15 | modify | 240 | 0.10 | 195.462 | 194.962 | 196.262 | ||
712 | 2024.12.17 12:30 | buy | 241 | 0.10 | 195.385 | 0.000 | 0.000 | ||
713 | 2024.12.17 12:30 | modify | 241 | 0.10 | 195.385 | 194.885 | 196.185 | ||
714 | 2024.12.17 12:45 | buy | 242 | 0.10 | 195.499 | 0.000 | 0.000 | ||
715 | 2024.12.17 12:45 | modify | 242 | 0.10 | 195.499 | 194.999 | 196.299 | ||
716 | 2024.12.17 13:00 | buy | 243 | 0.10 | 195.483 | 0.000 | 0.000 | ||
717 | 2024.12.17 13:00 | modify | 243 | 0.10 | 195.483 | 194.983 | 196.283 | ||
718 | 2024.12.17 13:15 | s/l | 234 | 0.10 | 195.577 | 195.577 | 194.277 | -31.64 | 2430.04 |
719 | 2024.12.17 13:15 | buy | 244 | 0.10 | 195.480 | 0.000 | 0.000 | ||
720 | 2024.12.17 13:15 | modify | 244 | 0.10 | 195.480 | 194.980 | 196.280 | ||
721 | 2024.12.17 13:30 | buy | 245 | 0.10 | 195.429 | 0.000 | 0.000 | ||
722 | 2024.12.17 13:30 | modify | 245 | 0.10 | 195.429 | 194.929 | 196.229 | ||
723 | 2024.12.17 14:15 | sell | 246 | 0.10 | 195.189 | 0.000 | 0.000 | ||
724 | 2024.12.17 14:15 | modify | 246 | 0.10 | 195.189 | 195.689 | 194.389 | ||
725 | 2024.12.17 14:30 | s/l | 239 | 0.10 | 194.987 | 194.987 | 196.287 | -31.66 | 2398.38 |
726 | 2024.12.17 14:30 | s/l | 242 | 0.10 | 194.999 | 194.999 | 196.299 | -31.66 | 2366.72 |
727 | 2024.12.17 14:30 | s/l | 243 | 0.10 | 194.983 | 194.983 | 196.283 | -31.65 | 2335.07 |
728 | 2024.12.17 14:30 | s/l | 244 | 0.10 | 194.980 | 194.980 | 196.280 | -31.65 | 2303.42 |
729 | 2024.12.17 14:30 | sell | 247 | 0.10 | 195.033 | 0.000 | 0.000 | ||
730 | 2024.12.17 14:30 | modify | 247 | 0.10 | 195.033 | 195.533 | 194.233 | ||
731 | 2024.12.17 14:45 | s/l | 238 | 0.10 | 194.848 | 194.848 | 196.148 | -31.66 | 2271.76 |
732 | 2024.12.17 14:45 | s/l | 240 | 0.10 | 194.962 | 194.962 | 196.262 | -31.65 | 2240.11 |
733 | 2024.12.17 14:45 | s/l | 241 | 0.10 | 194.885 | 194.885 | 196.185 | -31.66 | 2208.45 |
734 | 2024.12.17 14:45 | s/l | 245 | 0.10 | 194.929 | 194.929 | 196.229 | -31.65 | 2176.80 |
735 | 2024.12.17 14:45 | sell | 248 | 0.10 | 194.951 | 0.000 | 0.000 | ||
736 | 2024.12.17 14:45 | modify | 248 | 0.10 | 194.951 | 195.451 | 194.151 | ||
737 | 2024.12.17 15:00 | sell | 249 | 0.10 | 194.893 | 0.000 | 0.000 | ||
738 | 2024.12.17 15:00 | modify | 249 | 0.10 | 194.893 | 195.393 | 194.093 | ||
739 | 2024.12.17 15:15 | sell | 250 | 0.10 | 194.924 | 0.000 | 0.000 | ||
740 | 2024.12.17 15:15 | modify | 250 | 0.10 | 194.924 | 195.424 | 194.124 | ||
741 | 2024.12.17 15:30 | sell | 251 | 0.10 | 195.020 | 0.000 | 0.000 | ||
742 | 2024.12.17 15:30 | modify | 251 | 0.10 | 195.020 | 195.520 | 194.220 | ||
743 | 2024.12.17 15:45 | sell | 252 | 0.10 | 195.068 | 0.000 | 0.000 | ||
744 | 2024.12.17 15:45 | modify | 252 | 0.10 | 195.068 | 195.568 | 194.268 | ||
745 | 2024.12.17 16:00 | sell | 253 | 0.10 | 195.106 | 0.000 | 0.000 | ||
746 | 2024.12.17 16:00 | modify | 253 | 0.10 | 195.106 | 195.606 | 194.306 | ||
747 | 2024.12.17 17:00 | buy | 254 | 0.10 | 195.121 | 0.000 | 0.000 | ||
748 | 2024.12.17 17:00 | modify | 254 | 0.10 | 195.121 | 194.621 | 195.921 | ||
749 | 2024.12.17 18:00 | sell | 255 | 0.10 | 194.948 | 0.000 | 0.000 | ||
750 | 2024.12.17 18:00 | modify | 255 | 0.10 | 194.948 | 195.448 | 194.148 | ||
751 | 2024.12.17 18:15 | sell | 256 | 0.10 | 195.009 | 0.000 | 0.000 | ||
752 | 2024.12.17 18:15 | modify | 256 | 0.10 | 195.009 | 195.509 | 194.209 | ||
753 | 2024.12.17 18:30 | sell | 257 | 0.10 | 194.992 | 0.000 | 0.000 | ||
754 | 2024.12.17 18:30 | modify | 257 | 0.10 | 194.992 | 195.492 | 194.192 | ||
755 | 2024.12.17 18:45 | sell | 258 | 0.10 | 194.889 | 0.000 | 0.000 | ||
756 | 2024.12.17 18:45 | modify | 258 | 0.10 | 194.889 | 195.389 | 194.089 | ||
757 | 2024.12.17 19:00 | sell | 259 | 0.10 | 194.900 | 0.000 | 0.000 | ||
758 | 2024.12.17 19:00 | modify | 259 | 0.10 | 194.900 | 195.400 | 194.100 | ||
759 | 2024.12.17 19:30 | sell | 260 | 0.10 | 194.854 | 0.000 | 0.000 | ||
760 | 2024.12.17 19:30 | modify | 260 | 0.10 | 194.854 | 195.354 | 194.054 | ||
761 | 2024.12.17 21:00 | close | 260 | 0.10 | 195.127 | 195.354 | 194.054 | -17.27 | 2159.53 |
762 | 2024.12.17 21:00 | close | 259 | 0.10 | 195.127 | 195.400 | 194.100 | -14.36 | 2145.17 |
763 | 2024.12.17 21:00 | close | 258 | 0.10 | 195.127 | 195.389 | 194.089 | -15.06 | 2130.11 |
764 | 2024.12.17 21:00 | close | 257 | 0.10 | 195.127 | 195.492 | 194.192 | -8.54 | 2121.57 |
765 | 2024.12.17 21:00 | close | 256 | 0.10 | 195.127 | 195.509 | 194.209 | -7.46 | 2114.11 |
766 | 2024.12.17 21:00 | close | 255 | 0.10 | 195.127 | 195.448 | 194.148 | -11.32 | 2102.79 |
767 | 2024.12.17 21:00 | close | 254 | 0.10 | 195.087 | 194.621 | 195.921 | -2.15 | 2100.64 |
768 | 2024.12.17 21:00 | close | 253 | 0.10 | 195.127 | 195.606 | 194.306 | -1.32 | 2099.32 |
769 | 2024.12.17 21:00 | close | 252 | 0.10 | 195.127 | 195.568 | 194.268 | -3.73 | 2095.59 |
770 | 2024.12.17 21:00 | close | 251 | 0.10 | 195.127 | 195.520 | 194.220 | -6.77 | 2088.82 |
771 | 2024.12.17 21:00 | close | 250 | 0.10 | 195.127 | 195.424 | 194.124 | -12.84 | 2075.98 |
772 | 2024.12.17 21:00 | close | 249 | 0.10 | 195.127 | 195.393 | 194.093 | -14.80 | 2061.18 |
773 | 2024.12.17 21:00 | close | 248 | 0.10 | 195.127 | 195.451 | 194.151 | -11.13 | 2050.05 |
774 | 2024.12.17 21:00 | close | 247 | 0.10 | 195.127 | 195.533 | 194.233 | -5.94 | 2044.11 |
775 | 2024.12.17 21:00 | close | 246 | 0.10 | 195.127 | 195.689 | 194.389 | 3.93 | 2048.04 |
776 | 2024.12.17 21:00 | close | 237 | 0.10 | 195.127 | 195.701 | 194.401 | 4.69 | 2052.73 |
777 | 2024.12.17 21:00 | close | 236 | 0.10 | 195.127 | 195.637 | 194.337 | 0.64 | 2053.37 |
778 | 2024.12.17 21:00 | close | 233 | 0.10 | 195.127 | 195.610 | 194.310 | -1.07 | 2052.30 |
779 | 2024.12.17 21:00 | close | 232 | 0.10 | 195.127 | 195.615 | 194.315 | -0.76 | 2051.54 |
780 | 2024.12.17 21:00 | close | 231 | 0.10 | 195.127 | 195.759 | 194.459 | 8.36 | 2059.90 |
781 | 2024.12.18 09:45 | buy | 261 | 0.10 | 195.103 | 0.000 | 0.000 | ||
782 | 2024.12.18 09:45 | modify | 261 | 0.10 | 195.103 | 194.603 | 195.903 | ||
783 | 2024.12.18 10:00 | buy | 262 | 0.10 | 194.957 | 0.000 | 0.000 | ||
784 | 2024.12.18 10:00 | modify | 262 | 0.10 | 194.957 | 194.457 | 195.757 | ||
785 | 2024.12.18 10:15 | buy | 263 | 0.10 | 195.053 | 0.000 | 0.000 | ||
786 | 2024.12.18 10:15 | modify | 263 | 0.10 | 195.053 | 194.553 | 195.853 | ||
787 | 2024.12.18 10:30 | buy | 264 | 0.10 | 195.100 | 0.000 | 0.000 | ||
788 | 2024.12.18 10:30 | modify | 264 | 0.10 | 195.100 | 194.600 | 195.900 | ||
789 | 2024.12.18 10:45 | buy | 265 | 0.10 | 195.238 | 0.000 | 0.000 | ||
790 | 2024.12.18 10:45 | modify | 265 | 0.10 | 195.238 | 194.738 | 196.038 | ||
791 | 2024.12.18 11:00 | buy | 266 | 0.10 | 195.342 | 0.000 | 0.000 | ||
792 | 2024.12.18 11:00 | modify | 266 | 0.10 | 195.342 | 194.842 | 196.142 | ||
793 | 2024.12.18 11:15 | buy | 267 | 0.10 | 195.462 | 0.000 | 0.000 | ||
794 | 2024.12.18 11:15 | modify | 267 | 0.10 | 195.462 | 194.962 | 196.262 | ||
795 | 2024.12.18 11:30 | buy | 268 | 0.10 | 195.323 | 0.000 | 0.000 | ||
796 | 2024.12.18 11:30 | modify | 268 | 0.10 | 195.323 | 194.823 | 196.123 | ||
797 | 2024.12.18 11:45 | buy | 269 | 0.10 | 195.337 | 0.000 | 0.000 | ||
798 | 2024.12.18 11:45 | modify | 269 | 0.10 | 195.337 | 194.837 | 196.137 | ||
799 | 2024.12.18 12:00 | buy | 270 | 0.10 | 195.295 | 0.000 | 0.000 | ||
800 | 2024.12.18 12:00 | modify | 270 | 0.10 | 195.295 | 194.795 | 196.095 | ||
801 | 2024.12.18 12:15 | buy | 271 | 0.10 | 195.391 | 0.000 | 0.000 | ||
802 | 2024.12.18 12:15 | modify | 271 | 0.10 | 195.391 | 194.891 | 196.191 | ||
803 | 2024.12.18 12:30 | buy | 272 | 0.10 | 195.384 | 0.000 | 0.000 | ||
804 | 2024.12.18 12:30 | modify | 272 | 0.10 | 195.384 | 194.884 | 196.184 | ||
805 | 2024.12.18 12:45 | buy | 273 | 0.10 | 195.447 | 0.000 | 0.000 | ||
806 | 2024.12.18 12:45 | modify | 273 | 0.10 | 195.447 | 194.947 | 196.247 | ||
807 | 2024.12.18 13:00 | buy | 274 | 0.10 | 195.503 | 0.000 | 0.000 | ||
808 | 2024.12.18 13:00 | modify | 274 | 0.10 | 195.503 | 195.003 | 196.303 | ||
809 | 2024.12.18 13:15 | t/p | 262 | 0.10 | 195.757 | 194.457 | 195.757 | 50.65 | 2110.55 |
810 | 2024.12.18 13:15 | close | 274 | 0.10 | 195.732 | 195.003 | 196.303 | 14.50 | 2125.05 |
811 | 2024.12.18 13:15 | close | 273 | 0.10 | 195.732 | 194.947 | 196.247 | 18.05 | 2143.10 |
812 | 2024.12.18 13:15 | close | 272 | 0.10 | 195.732 | 194.884 | 196.184 | 22.03 | 2165.13 |
813 | 2024.12.18 13:15 | close | 271 | 0.10 | 195.732 | 194.891 | 196.191 | 21.59 | 2186.72 |
814 | 2024.12.18 13:15 | close | 270 | 0.10 | 195.732 | 194.795 | 196.095 | 27.67 | 2214.39 |
815 | 2024.12.18 13:15 | close | 269 | 0.10 | 195.732 | 194.837 | 196.137 | 25.01 | 2239.40 |
816 | 2024.12.18 13:15 | close | 268 | 0.10 | 195.732 | 194.823 | 196.123 | 25.90 | 2265.30 |
817 | 2024.12.18 13:15 | close | 267 | 0.10 | 195.732 | 194.962 | 196.262 | 17.10 | 2282.40 |
818 | 2024.12.18 13:15 | close | 266 | 0.10 | 195.732 | 194.842 | 196.142 | 24.69 | 2307.09 |
819 | 2024.12.18 13:15 | close | 265 | 0.10 | 195.732 | 194.738 | 196.038 | 31.28 | 2338.37 |
820 | 2024.12.18 13:15 | close | 264 | 0.10 | 195.732 | 194.600 | 195.900 | 40.02 | 2378.39 |
821 | 2024.12.18 13:15 | close | 263 | 0.10 | 195.732 | 194.553 | 195.853 | 42.99 | 2421.38 |
822 | 2024.12.18 13:15 | close | 261 | 0.10 | 195.732 | 194.603 | 195.903 | 39.83 | 2461.21 |
823 | 2024.12.19 09:30 | buy | 275 | 0.10 | 198.488 | 0.000 | 0.000 | ||
824 | 2024.12.19 09:30 | modify | 275 | 0.10 | 198.488 | 197.988 | 199.288 | ||
825 | 2024.12.19 09:45 | buy | 276 | 0.10 | 198.785 | 0.000 | 0.000 | ||
826 | 2024.12.19 09:45 | modify | 276 | 0.10 | 198.785 | 198.285 | 199.585 | ||
827 | 2024.12.19 10:00 | buy | 277 | 0.10 | 198.860 | 0.000 | 0.000 | ||
828 | 2024.12.19 10:00 | modify | 277 | 0.10 | 198.860 | 198.360 | 199.660 | ||
829 | 2024.12.19 10:15 | buy | 278 | 0.10 | 198.544 | 0.000 | 0.000 | ||
830 | 2024.12.19 10:15 | modify | 278 | 0.10 | 198.544 | 198.044 | 199.344 | ||
831 | 2024.12.19 10:30 | buy | 279 | 0.10 | 198.577 | 0.000 | 0.000 | ||
832 | 2024.12.19 10:30 | modify | 279 | 0.10 | 198.577 | 198.077 | 199.377 | ||
833 | 2024.12.19 10:45 | s/l | 277 | 0.10 | 198.360 | 198.360 | 199.660 | -31.66 | 2429.55 |
834 | 2024.12.19 10:45 | buy | 280 | 0.10 | 198.444 | 0.000 | 0.000 | ||
835 | 2024.12.19 10:45 | modify | 280 | 0.10 | 198.444 | 197.944 | 199.244 | ||
836 | 2024.12.19 11:00 | s/l | 276 | 0.10 | 198.285 | 198.285 | 199.585 | -31.66 | 2397.89 |
837 | 2024.12.19 11:30 | sell | 281 | 0.10 | 198.324 | 0.000 | 0.000 | ||
838 | 2024.12.19 11:30 | modify | 281 | 0.10 | 198.324 | 198.824 | 197.524 | ||
839 | 2024.12.19 11:45 | s/l | 278 | 0.10 | 198.044 | 198.044 | 199.344 | -31.66 | 2366.23 |
840 | 2024.12.19 11:45 | s/l | 279 | 0.10 | 198.077 | 198.077 | 199.377 | -31.66 | 2334.57 |
841 | 2024.12.19 11:45 | sell | 282 | 0.10 | 198.096 | 0.000 | 0.000 | ||
842 | 2024.12.19 11:45 | modify | 282 | 0.10 | 198.096 | 198.596 | 197.296 | ||
843 | 2024.12.19 12:00 | s/l | 275 | 0.10 | 197.988 | 197.988 | 199.288 | -31.66 | 2302.91 |
844 | 2024.12.19 12:00 | s/l | 280 | 0.10 | 197.944 | 197.944 | 199.244 | -31.66 | 2271.25 |
845 | 2024.12.19 12:00 | sell | 283 | 0.10 | 197.891 | 0.000 | 0.000 | ||
846 | 2024.12.19 12:00 | modify | 283 | 0.10 | 197.891 | 198.391 | 197.091 | ||
847 | 2024.12.19 12:15 | t/p | 281 | 0.10 | 197.524 | 198.824 | 197.524 | 50.63 | 2321.88 |
848 | 2024.12.19 12:15 | t/p | 282 | 0.10 | 197.296 | 198.596 | 197.296 | 50.63 | 2372.51 |
849 | 2024.12.19 12:15 | sell | 284 | 0.10 | 197.621 | 0.000 | 0.000 | ||
850 | 2024.12.19 12:15 | modify | 284 | 0.10 | 197.621 | 198.121 | 196.821 | ||
851 | 2024.12.19 12:30 | sell | 285 | 0.10 | 197.651 | 0.000 | 0.000 | ||
852 | 2024.12.19 12:30 | modify | 285 | 0.10 | 197.651 | 198.151 | 196.851 | ||
853 | 2024.12.19 12:45 | sell | 286 | 0.10 | 197.909 | 0.000 | 0.000 | ||
854 | 2024.12.19 12:45 | modify | 286 | 0.10 | 197.909 | 198.409 | 197.109 | ||
855 | 2024.12.19 13:00 | sell | 287 | 0.10 | 197.950 | 0.000 | 0.000 | ||
856 | 2024.12.19 13:00 | modify | 287 | 0.10 | 197.950 | 198.450 | 197.150 | ||
857 | 2024.12.19 13:15 | sell | 288 | 0.10 | 197.794 | 0.000 | 0.000 | ||
858 | 2024.12.19 13:15 | modify | 288 | 0.10 | 197.794 | 198.294 | 196.994 | ||
859 | 2024.12.19 13:30 | sell | 289 | 0.10 | 197.665 | 0.000 | 0.000 | ||
860 | 2024.12.19 13:30 | modify | 289 | 0.10 | 197.665 | 198.165 | 196.865 | ||
861 | 2024.12.19 13:45 | sell | 290 | 0.10 | 197.498 | 0.000 | 0.000 | ||
862 | 2024.12.19 13:45 | modify | 290 | 0.10 | 197.498 | 197.998 | 196.698 | ||
863 | 2024.12.19 14:00 | sell | 291 | 0.10 | 197.569 | 0.000 | 0.000 | ||
864 | 2024.12.19 14:00 | modify | 291 | 0.10 | 197.569 | 198.069 | 196.769 | ||
865 | 2024.12.19 14:30 | sell | 292 | 0.10 | 197.835 | 0.000 | 0.000 | ||
866 | 2024.12.19 14:30 | modify | 292 | 0.10 | 197.835 | 198.335 | 197.035 | ||
867 | 2024.12.19 14:45 | s/l | 284 | 0.10 | 198.121 | 198.121 | 196.821 | -31.64 | 2340.87 |
868 | 2024.12.19 14:45 | s/l | 290 | 0.10 | 197.998 | 197.998 | 196.698 | -31.64 | 2309.23 |
869 | 2024.12.19 14:45 | s/l | 291 | 0.10 | 198.069 | 198.069 | 196.769 | -31.64 | 2277.59 |
870 | 2024.12.19 14:45 | buy | 293 | 0.10 | 198.088 | 0.000 | 0.000 | ||
871 | 2024.12.19 14:45 | modify | 293 | 0.10 | 198.088 | 197.588 | 198.888 | ||
872 | 2024.12.19 15:15 | buy | 294 | 0.10 | 197.990 | 0.000 | 0.000 | ||
873 | 2024.12.19 15:15 | modify | 294 | 0.10 | 197.990 | 197.490 | 198.790 | ||
874 | 2024.12.19 15:30 | buy | 295 | 0.10 | 198.032 | 0.000 | 0.000 | ||
875 | 2024.12.19 15:30 | modify | 295 | 0.10 | 198.032 | 197.532 | 198.832 | ||
876 | 2024.12.19 16:00 | buy | 296 | 0.10 | 197.964 | 0.000 | 0.000 | ||
877 | 2024.12.19 16:00 | modify | 296 | 0.10 | 197.964 | 197.464 | 198.764 | ||
878 | 2024.12.19 16:15 | buy | 297 | 0.10 | 197.897 | 0.000 | 0.000 | ||
879 | 2024.12.19 16:15 | modify | 297 | 0.10 | 197.897 | 197.397 | 198.697 | ||
880 | 2024.12.19 16:45 | buy | 298 | 0.10 | 197.820 | 0.000 | 0.000 | ||
881 | 2024.12.19 16:45 | modify | 298 | 0.10 | 197.820 | 197.320 | 198.620 | ||
882 | 2024.12.19 17:00 | s/l | 293 | 0.10 | 197.588 | 197.588 | 198.888 | -31.66 | 2245.93 |
883 | 2024.12.19 17:00 | sell | 299 | 0.10 | 197.589 | 0.000 | 0.000 | ||
884 | 2024.12.19 17:00 | modify | 299 | 0.10 | 197.589 | 198.089 | 196.789 | ||
885 | 2024.12.19 17:15 | s/l | 294 | 0.10 | 197.490 | 197.490 | 198.790 | -31.66 | 2214.27 |
886 | 2024.12.19 17:15 | s/l | 295 | 0.10 | 197.532 | 197.532 | 198.832 | -31.66 | 2182.61 |
887 | 2024.12.19 17:15 | s/l | 296 | 0.10 | 197.464 | 197.464 | 198.764 | -31.65 | 2150.96 |
888 | 2024.12.19 17:15 | s/l | 297 | 0.10 | 197.397 | 197.397 | 198.697 | -31.66 | 2119.30 |
889 | 2024.12.19 17:15 | sell | 300 | 0.10 | 197.418 | 0.000 | 0.000 | ||
890 | 2024.12.19 17:15 | modify | 300 | 0.10 | 197.418 | 197.918 | 196.618 | ||
891 | 2024.12.19 17:30 | s/l | 298 | 0.10 | 197.320 | 197.320 | 198.620 | -31.66 | 2087.64 |
892 | 2024.12.19 17:30 | sell | 301 | 0.10 | 197.253 | 0.000 | 0.000 | ||
893 | 2024.12.19 17:30 | modify | 301 | 0.10 | 197.253 | 197.753 | 196.453 | ||
894 | 2024.12.19 17:45 | sell | 302 | 0.10 | 197.343 | 0.000 | 0.000 | ||
895 | 2024.12.19 17:45 | modify | 302 | 0.10 | 197.343 | 197.843 | 196.543 | ||
896 | 2024.12.19 18:00 | sell | 303 | 0.10 | 197.274 | 0.000 | 0.000 | ||
897 | 2024.12.19 18:00 | modify | 303 | 0.10 | 197.274 | 197.774 | 196.474 | ||
898 | 2024.12.19 18:15 | sell | 304 | 0.10 | 197.317 | 0.000 | 0.000 | ||
899 | 2024.12.19 18:15 | modify | 304 | 0.10 | 197.317 | 197.817 | 196.517 | ||
900 | 2024.12.19 18:30 | sell | 305 | 0.10 | 197.360 | 0.000 | 0.000 | ||
901 | 2024.12.19 18:30 | modify | 305 | 0.10 | 197.360 | 197.860 | 196.560 | ||
902 | 2024.12.19 18:45 | sell | 306 | 0.10 | 197.387 | 0.000 | 0.000 | ||
903 | 2024.12.19 18:45 | modify | 306 | 0.10 | 197.387 | 197.887 | 196.587 | ||
904 | 2024.12.19 19:00 | sell | 307 | 0.10 | 197.351 | 0.000 | 0.000 | ||
905 | 2024.12.19 19:00 | modify | 307 | 0.10 | 197.351 | 197.851 | 196.551 | ||
906 | 2024.12.19 19:15 | t/p | 287 | 0.10 | 197.150 | 198.450 | 197.150 | 50.63 | 2138.27 |
907 | 2024.12.19 19:15 | sell | 308 | 0.10 | 197.096 | 0.000 | 0.000 | ||
908 | 2024.12.19 19:15 | modify | 308 | 0.10 | 197.096 | 197.596 | 196.296 | ||
909 | 2024.12.19 19:30 | t/p | 286 | 0.10 | 197.109 | 198.409 | 197.109 | 50.63 | 2188.90 |
910 | 2024.12.19 19:30 | sell | 309 | 0.10 | 197.130 | 0.000 | 0.000 | ||
911 | 2024.12.19 19:30 | modify | 309 | 0.10 | 197.130 | 197.630 | 196.330 | ||
912 | 2024.12.19 19:45 | t/p | 283 | 0.10 | 197.091 | 198.391 | 197.091 | 50.63 | 2239.53 |
913 | 2024.12.19 19:45 | t/p | 288 | 0.10 | 196.994 | 198.294 | 196.994 | 50.63 | 2290.16 |
914 | 2024.12.19 19:45 | t/p | 292 | 0.10 | 197.035 | 198.335 | 197.035 | 50.63 | 2340.79 |
915 | 2024.12.19 19:45 | sell | 310 | 0.10 | 196.981 | 0.000 | 0.000 | ||
916 | 2024.12.19 19:45 | modify | 310 | 0.10 | 196.981 | 197.481 | 196.181 | ||
917 | 2024.12.19 20:00 | t/p | 285 | 0.10 | 196.851 | 198.151 | 196.851 | 50.63 | 2391.42 |
918 | 2024.12.19 20:00 | t/p | 289 | 0.10 | 196.865 | 198.165 | 196.865 | 50.62 | 2442.04 |
919 | 2024.12.19 20:15 | t/p | 299 | 0.10 | 196.789 | 198.089 | 196.789 | 50.62 | 2492.66 |
920 | 2024.12.19 20:30 | close | 310 | 0.10 | 196.805 | 197.481 | 196.181 | 11.14 | 2503.80 |
921 | 2024.12.19 20:30 | close | 309 | 0.10 | 196.805 | 197.630 | 196.330 | 20.57 | 2524.37 |
922 | 2024.12.19 20:30 | close | 308 | 0.10 | 196.805 | 197.596 | 196.296 | 18.41 | 2542.78 |
923 | 2024.12.19 20:30 | close | 307 | 0.10 | 196.805 | 197.851 | 196.551 | 34.55 | 2577.33 |
924 | 2024.12.19 20:30 | close | 306 | 0.10 | 196.805 | 197.887 | 196.587 | 36.83 | 2614.16 |
925 | 2024.12.19 20:30 | close | 305 | 0.10 | 196.805 | 197.860 | 196.560 | 35.12 | 2649.28 |
926 | 2024.12.19 20:30 | close | 304 | 0.10 | 196.805 | 197.817 | 196.517 | 32.40 | 2681.68 |
927 | 2024.12.19 20:30 | close | 303 | 0.10 | 196.805 | 197.774 | 196.474 | 29.68 | 2711.36 |
928 | 2024.12.19 20:30 | close | 302 | 0.10 | 196.805 | 197.843 | 196.543 | 34.05 | 2745.41 |
929 | 2024.12.19 20:30 | close | 301 | 0.10 | 196.805 | 197.753 | 196.453 | 28.35 | 2773.76 |
930 | 2024.12.19 20:30 | close | 300 | 0.10 | 196.805 | 197.918 | 196.618 | 38.79 | 2812.55 |
931 | 2024.12.20 09:30 | sell | 311 | 0.10 | 195.901 | 0.000 | 0.000 | ||
932 | 2024.12.20 09:30 | modify | 311 | 0.10 | 195.901 | 196.401 | 195.101 | ||
933 | 2024.12.20 09:45 | sell | 312 | 0.10 | 195.823 | 0.000 | 0.000 | ||
934 | 2024.12.20 09:45 | modify | 312 | 0.10 | 195.823 | 196.323 | 195.023 | ||
935 | 2024.12.20 10:00 | sell | 313 | 0.10 | 195.941 | 0.000 | 0.000 | ||
936 | 2024.12.20 10:00 | modify | 313 | 0.10 | 195.941 | 196.441 | 195.141 | ||
937 | 2024.12.20 10:15 | sell | 314 | 0.10 | 195.939 | 0.000 | 0.000 | ||
938 | 2024.12.20 10:15 | modify | 314 | 0.10 | 195.939 | 196.439 | 195.139 | ||
939 | 2024.12.20 12:00 | buy | 315 | 0.10 | 196.094 | 0.000 | 0.000 | ||
940 | 2024.12.20 12:00 | modify | 315 | 0.10 | 196.094 | 195.594 | 196.894 | ||
941 | 2024.12.20 12:45 | buy | 316 | 0.10 | 196.210 | 0.000 | 0.000 | ||
942 | 2024.12.20 12:45 | modify | 316 | 0.10 | 196.210 | 195.710 | 197.010 | ||
943 | 2024.12.20 13:15 | s/l | 311 | 0.10 | 196.401 | 196.401 | 195.101 | -31.64 | 2780.91 |
944 | 2024.12.20 13:15 | s/l | 312 | 0.10 | 196.323 | 196.323 | 195.023 | -31.64 | 2749.27 |
945 | 2024.12.20 13:15 | s/l | 313 | 0.10 | 196.441 | 196.441 | 195.141 | -31.64 | 2717.63 |
946 | 2024.12.20 13:15 | s/l | 314 | 0.10 | 196.439 | 196.439 | 195.139 | -31.65 | 2685.98 |
947 | 2024.12.20 13:15 | buy | 317 | 0.10 | 196.391 | 0.000 | 0.000 | ||
948 | 2024.12.20 13:15 | modify | 317 | 0.10 | 196.391 | 195.891 | 197.191 | ||
949 | 2024.12.20 13:30 | buy | 318 | 0.10 | 196.341 | 0.000 | 0.000 | ||
950 | 2024.12.20 13:30 | modify | 318 | 0.10 | 196.341 | 195.841 | 197.141 | ||
951 | 2024.12.20 13:45 | buy | 319 | 0.10 | 196.424 | 0.000 | 0.000 | ||
952 | 2024.12.20 13:45 | modify | 319 | 0.10 | 196.424 | 195.924 | 197.224 | ||
953 | 2024.12.20 14:00 | buy | 320 | 0.10 | 196.528 | 0.000 | 0.000 | ||
954 | 2024.12.20 14:00 | modify | 320 | 0.10 | 196.528 | 196.028 | 197.328 | ||
955 | 2024.12.20 14:15 | buy | 321 | 0.10 | 196.416 | 0.000 | 0.000 | ||
956 | 2024.12.20 14:15 | modify | 321 | 0.10 | 196.416 | 195.916 | 197.216 | ||
957 | 2024.12.20 14:30 | buy | 322 | 0.10 | 196.279 | 0.000 | 0.000 | ||
958 | 2024.12.20 14:30 | modify | 322 | 0.10 | 196.279 | 195.779 | 197.079 | ||
959 | 2024.12.20 14:45 | buy | 323 | 0.10 | 196.398 | 0.000 | 0.000 | ||
960 | 2024.12.20 14:45 | modify | 323 | 0.10 | 196.398 | 195.898 | 197.198 | ||
961 | 2024.12.20 15:00 | buy | 324 | 0.10 | 196.503 | 0.000 | 0.000 | ||
962 | 2024.12.20 15:00 | modify | 324 | 0.10 | 196.503 | 196.003 | 197.303 | ||
963 | 2024.12.20 15:15 | buy | 325 | 0.10 | 196.482 | 0.000 | 0.000 | ||
964 | 2024.12.20 15:15 | modify | 325 | 0.10 | 196.482 | 195.982 | 197.282 | ||
965 | 2024.12.20 15:30 | buy | 326 | 0.10 | 196.692 | 0.000 | 0.000 | ||
966 | 2024.12.20 15:30 | modify | 326 | 0.10 | 196.692 | 196.192 | 197.492 | ||
967 | 2024.12.20 15:45 | buy | 327 | 0.10 | 196.739 | 0.000 | 0.000 | ||
968 | 2024.12.20 15:45 | modify | 327 | 0.10 | 196.739 | 196.239 | 197.539 | ||
969 | 2024.12.20 16:00 | s/l | 327 | 0.10 | 196.239 | 196.239 | 197.539 | -31.66 | 2654.32 |
970 | 2024.12.20 16:00 | sell | 328 | 0.10 | 196.260 | 0.000 | 0.000 | ||
971 | 2024.12.20 16:00 | modify | 328 | 0.10 | 196.260 | 196.760 | 195.460 | ||
972 | 2024.12.20 16:15 | buy | 329 | 0.10 | 196.593 | 0.000 | 0.000 | ||
973 | 2024.12.20 16:15 | modify | 329 | 0.10 | 196.593 | 196.093 | 197.393 | ||
974 | 2024.12.20 16:30 | buy | 330 | 0.10 | 196.589 | 0.000 | 0.000 | ||
975 | 2024.12.20 16:30 | modify | 330 | 0.10 | 196.589 | 196.089 | 197.389 | ||
976 | 2024.12.20 16:45 | buy | 331 | 0.10 | 196.645 | 0.000 | 0.000 | ||
977 | 2024.12.20 16:45 | modify | 331 | 0.10 | 196.645 | 196.145 | 197.445 | ||
978 | 2024.12.20 17:00 | buy | 332 | 0.10 | 196.499 | 0.000 | 0.000 | ||
979 | 2024.12.20 17:00 | modify | 332 | 0.10 | 196.499 | 195.999 | 197.299 | ||
980 | 2024.12.20 17:30 | s/l | 328 | 0.10 | 196.760 | 196.760 | 195.460 | -31.64 | 2622.68 |
981 | 2024.12.20 17:30 | buy | 333 | 0.10 | 196.755 | 0.000 | 0.000 | ||
982 | 2024.12.20 17:30 | modify | 333 | 0.10 | 196.755 | 196.255 | 197.555 | ||
983 | 2024.12.20 17:45 | buy | 334 | 0.10 | 196.674 | 0.000 | 0.000 | ||
984 | 2024.12.20 17:45 | modify | 334 | 0.10 | 196.674 | 196.174 | 197.474 | ||
985 | 2024.12.20 18:00 | buy | 335 | 0.10 | 196.733 | 0.000 | 0.000 | ||
986 | 2024.12.20 18:00 | modify | 335 | 0.10 | 196.733 | 196.233 | 197.533 | ||
987 | 2024.12.20 18:15 | buy | 336 | 0.10 | 196.744 | 0.000 | 0.000 | ||
988 | 2024.12.20 18:15 | modify | 336 | 0.10 | 196.744 | 196.244 | 197.544 | ||
989 | 2024.12.20 18:30 | buy | 337 | 0.10 | 196.677 | 0.000 | 0.000 | ||
990 | 2024.12.20 18:30 | modify | 337 | 0.10 | 196.677 | 196.177 | 197.477 | ||
991 | 2024.12.20 18:45 | buy | 338 | 0.10 | 196.678 | 0.000 | 0.000 | ||
992 | 2024.12.20 18:45 | modify | 338 | 0.10 | 196.678 | 196.178 | 197.478 | ||
993 | 2024.12.20 19:30 | buy | 339 | 0.10 | 196.795 | 0.000 | 0.000 | ||
994 | 2024.12.20 19:30 | modify | 339 | 0.10 | 196.795 | 196.295 | 197.595 | ||
995 | 2024.12.20 21:00 | close | 339 | 0.10 | 196.599 | 196.295 | 197.595 | -12.41 | 2610.27 |
996 | 2024.12.20 21:00 | close | 338 | 0.10 | 196.599 | 196.178 | 197.478 | -5.00 | 2605.27 |
997 | 2024.12.20 21:00 | close | 337 | 0.10 | 196.599 | 196.177 | 197.477 | -4.93 | 2600.34 |
998 | 2024.12.20 21:00 | close | 336 | 0.10 | 196.599 | 196.244 | 197.544 | -9.18 | 2591.16 |
999 | 2024.12.20 21:00 | close | 335 | 0.10 | 196.599 | 196.233 | 197.533 | -8.48 | 2582.68 |
1000 | 2024.12.20 21:00 | close | 334 | 0.10 | 196.599 | 196.174 | 197.474 | -4.74 | 2577.94 |
1001 | 2024.12.20 21:00 | close | 333 | 0.10 | 196.599 | 196.255 | 197.555 | -9.87 | 2568.07 |
1002 | 2024.12.20 21:00 | close | 332 | 0.10 | 196.599 | 195.999 | 197.299 | 6.34 | 2574.41 |
1003 | 2024.12.20 21:00 | close | 331 | 0.10 | 196.599 | 196.145 | 197.445 | -2.91 | 2571.50 |
1004 | 2024.12.20 21:00 | close | 330 | 0.10 | 196.599 | 196.089 | 197.389 | 0.64 | 2572.14 |
1005 | 2024.12.20 21:00 | close | 329 | 0.10 | 196.599 | 196.093 | 197.393 | 0.38 | 2572.52 |
1006 | 2024.12.20 21:00 | close | 326 | 0.10 | 196.599 | 196.192 | 197.492 | -5.88 | 2566.64 |
1007 | 2024.12.20 21:00 | close | 325 | 0.10 | 196.599 | 195.982 | 197.282 | 7.41 | 2574.05 |
1008 | 2024.12.20 21:00 | close | 324 | 0.10 | 196.599 | 196.003 | 197.303 | 6.08 | 2580.13 |
1009 | 2024.12.20 21:00 | close | 323 | 0.10 | 196.599 | 195.898 | 197.198 | 12.73 | 2592.86 |
1010 | 2024.12.20 21:00 | close | 322 | 0.10 | 196.599 | 195.779 | 197.079 | 20.27 | 2613.13 |
1011 | 2024.12.20 21:00 | close | 321 | 0.10 | 196.599 | 195.916 | 197.216 | 11.59 | 2624.72 |
1012 | 2024.12.20 21:00 | close | 320 | 0.10 | 196.599 | 196.028 | 197.328 | 4.50 | 2629.22 |
1013 | 2024.12.20 21:00 | close | 319 | 0.10 | 196.599 | 195.924 | 197.224 | 11.08 | 2640.30 |
1014 | 2024.12.20 21:00 | close | 318 | 0.10 | 196.599 | 195.841 | 197.141 | 16.34 | 2656.64 |
1015 | 2024.12.20 21:00 | close | 317 | 0.10 | 196.599 | 195.891 | 197.191 | 13.17 | 2669.81 |
1016 | 2024.12.20 21:00 | close | 316 | 0.10 | 196.599 | 195.710 | 197.010 | 24.63 | 2694.44 |
1017 | 2024.12.20 21:00 | close | 315 | 0.10 | 196.599 | 195.594 | 196.894 | 31.98 | 2726.42 |
1018 | 2024.12.23 09:30 | buy | 340 | 0.10 | 197.069 | 0.000 | 0.000 | ||
1019 | 2024.12.23 09:30 | modify | 340 | 0.10 | 197.069 | 196.569 | 197.869 | ||
1020 | 2024.12.23 09:45 | sell | 341 | 0.10 | 196.821 | 0.000 | 0.000 | ||
1021 | 2024.12.23 09:45 | modify | 341 | 0.10 | 196.821 | 197.321 | 196.021 | ||
1022 | 2024.12.23 10:15 | buy | 342 | 0.10 | 196.994 | 0.000 | 0.000 | ||
1023 | 2024.12.23 10:15 | modify | 342 | 0.10 | 196.994 | 196.494 | 197.794 | ||
1024 | 2024.12.23 10:45 | sell | 343 | 0.10 | 196.706 | 0.000 | 0.000 | ||
1025 | 2024.12.23 10:45 | modify | 343 | 0.10 | 196.706 | 197.206 | 195.906 | ||
1026 | 2024.12.23 11:00 | sell | 344 | 0.10 | 196.705 | 0.000 | 0.000 | ||
1027 | 2024.12.23 11:00 | modify | 344 | 0.10 | 196.705 | 197.205 | 195.905 | ||
1028 | 2024.12.23 11:30 | sell | 345 | 0.10 | 196.630 | 0.000 | 0.000 | ||
1029 | 2024.12.23 11:30 | modify | 345 | 0.10 | 196.630 | 197.130 | 195.830 | ||
1030 | 2024.12.23 11:45 | s/l | 340 | 0.10 | 196.569 | 196.569 | 197.869 | -31.65 | 2694.77 |
1031 | 2024.12.23 11:45 | sell | 346 | 0.10 | 196.516 | 0.000 | 0.000 | ||
1032 | 2024.12.23 11:45 | modify | 346 | 0.10 | 196.516 | 197.016 | 195.716 | ||
1033 | 2024.12.23 12:00 | s/l | 342 | 0.10 | 196.494 | 196.494 | 197.794 | -31.66 | 2663.11 |
1034 | 2024.12.23 12:00 | sell | 347 | 0.10 | 196.545 | 0.000 | 0.000 | ||
1035 | 2024.12.23 12:00 | modify | 347 | 0.10 | 196.545 | 197.045 | 195.745 | ||
1036 | 2024.12.23 12:15 | sell | 348 | 0.10 | 196.502 | 0.000 | 0.000 | ||
1037 | 2024.12.23 12:15 | modify | 348 | 0.10 | 196.502 | 197.002 | 195.702 | ||
1038 | 2024.12.23 12:30 | sell | 349 | 0.10 | 196.588 | 0.000 | 0.000 | ||
1039 | 2024.12.23 12:30 | modify | 349 | 0.10 | 196.588 | 197.088 | 195.788 | ||
1040 | 2024.12.23 12:45 | sell | 350 | 0.10 | 196.623 | 0.000 | 0.000 | ||
1041 | 2024.12.23 12:45 | modify | 350 | 0.10 | 196.623 | 197.123 | 195.823 | ||
1042 | 2024.12.23 13:15 | buy | 351 | 0.10 | 196.907 | 0.000 | 0.000 | ||
1043 | 2024.12.23 13:15 | modify | 351 | 0.10 | 196.907 | 196.407 | 197.707 | ||
1044 | 2024.12.23 13:30 | buy | 352 | 0.10 | 196.890 | 0.000 | 0.000 | ||
1045 | 2024.12.23 13:30 | modify | 352 | 0.10 | 196.890 | 196.390 | 197.690 | ||
1046 | 2024.12.23 13:45 | buy | 353 | 0.10 | 196.910 | 0.000 | 0.000 | ||
1047 | 2024.12.23 13:45 | modify | 353 | 0.10 | 196.910 | 196.410 | 197.710 | ||
1048 | 2024.12.23 14:00 | buy | 354 | 0.10 | 196.924 | 0.000 | 0.000 | ||
1049 | 2024.12.23 14:00 | modify | 354 | 0.10 | 196.924 | 196.424 | 197.724 | ||
1050 | 2024.12.23 14:15 | s/l | 346 | 0.10 | 197.016 | 197.016 | 195.716 | -31.64 | 2631.47 |
1051 | 2024.12.23 14:15 | s/l | 347 | 0.10 | 197.045 | 197.045 | 195.745 | -31.65 | 2599.82 |
1052 | 2024.12.23 14:15 | s/l | 348 | 0.10 | 197.002 | 197.002 | 195.702 | -31.65 | 2568.17 |
1053 | 2024.12.23 14:15 | buy | 355 | 0.10 | 197.000 | 0.000 | 0.000 | ||
1054 | 2024.12.23 14:15 | modify | 355 | 0.10 | 197.000 | 196.500 | 197.800 | ||
1055 | 2024.12.23 14:30 | buy | 356 | 0.10 | 196.920 | 0.000 | 0.000 | ||
1056 | 2024.12.23 14:30 | modify | 356 | 0.10 | 196.920 | 196.420 | 197.720 | ||
1057 | 2024.12.23 14:45 | buy | 357 | 0.10 | 196.879 | 0.000 | 0.000 | ||
1058 | 2024.12.23 14:45 | modify | 357 | 0.10 | 196.879 | 196.379 | 197.679 | ||
1059 | 2024.12.23 15:15 | buy | 358 | 0.10 | 196.947 | 0.000 | 0.000 | ||
1060 | 2024.12.23 15:15 | modify | 358 | 0.10 | 196.947 | 196.447 | 197.747 | ||
1061 | 2024.12.23 15:30 | buy | 359 | 0.10 | 196.983 | 0.000 | 0.000 | ||
1062 | 2024.12.23 15:30 | modify | 359 | 0.10 | 196.983 | 196.483 | 197.783 | ||
1063 | 2024.12.23 15:45 | sell | 360 | 0.10 | 196.803 | 0.000 | 0.000 | ||
1064 | 2024.12.23 15:45 | modify | 360 | 0.10 | 196.803 | 197.303 | 196.003 | ||
1065 | 2024.12.23 16:00 | sell | 361 | 0.10 | 196.666 | 0.000 | 0.000 | ||
1066 | 2024.12.23 16:00 | modify | 361 | 0.10 | 196.666 | 197.166 | 195.866 | ||
1067 | 2024.12.23 16:15 | sell | 362 | 0.10 | 196.719 | 0.000 | 0.000 | ||
1068 | 2024.12.23 16:15 | modify | 362 | 0.10 | 196.719 | 197.219 | 195.919 | ||
1069 | 2024.12.23 16:30 | sell | 363 | 0.10 | 196.690 | 0.000 | 0.000 | ||
1070 | 2024.12.23 16:30 | modify | 363 | 0.10 | 196.690 | 197.190 | 195.890 | ||
1071 | 2024.12.23 16:45 | sell | 364 | 0.10 | 196.779 | 0.000 | 0.000 | ||
1072 | 2024.12.23 16:45 | modify | 364 | 0.10 | 196.779 | 197.279 | 195.979 | ||
1073 | 2024.12.23 17:00 | sell | 365 | 0.10 | 196.699 | 0.000 | 0.000 | ||
1074 | 2024.12.23 17:00 | modify | 365 | 0.10 | 196.699 | 197.199 | 195.899 | ||
1075 | 2024.12.23 17:15 | sell | 366 | 0.10 | 196.733 | 0.000 | 0.000 | ||
1076 | 2024.12.23 17:15 | modify | 366 | 0.10 | 196.733 | 197.233 | 195.933 | ||
1077 | 2024.12.23 17:30 | sell | 367 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1078 | 2024.12.23 17:30 | modify | 367 | 0.10 | 196.746 | 197.246 | 195.946 | ||
1079 | 2024.12.23 18:15 | buy | 368 | 0.10 | 196.967 | 0.000 | 0.000 | ||
1080 | 2024.12.23 18:15 | modify | 368 | 0.10 | 196.967 | 196.467 | 197.767 | ||
1081 | 2024.12.23 18:30 | buy | 369 | 0.10 | 196.956 | 0.000 | 0.000 | ||
1082 | 2024.12.23 18:30 | modify | 369 | 0.10 | 196.956 | 196.456 | 197.756 | ||
1083 | 2024.12.23 18:45 | buy | 370 | 0.10 | 196.836 | 0.000 | 0.000 | ||
1084 | 2024.12.23 18:45 | modify | 370 | 0.10 | 196.836 | 196.336 | 197.636 | ||
1085 | 2024.12.23 19:00 | buy | 371 | 0.10 | 196.885 | 0.000 | 0.000 | ||
1086 | 2024.12.23 19:00 | modify | 371 | 0.10 | 196.885 | 196.385 | 197.685 | ||
1087 | 2024.12.23 19:30 | buy | 372 | 0.10 | 196.791 | 0.000 | 0.000 | ||
1088 | 2024.12.23 19:30 | modify | 372 | 0.10 | 196.791 | 196.291 | 197.591 | ||
1089 | 2024.12.23 19:45 | buy | 373 | 0.10 | 196.861 | 0.000 | 0.000 | ||
1090 | 2024.12.23 19:45 | modify | 373 | 0.10 | 196.861 | 196.361 | 197.661 | ||
1091 | 2024.12.23 21:00 | close | 373 | 0.10 | 196.946 | 196.361 | 197.661 | 5.39 | 2573.56 |
1092 | 2024.12.23 21:00 | close | 372 | 0.10 | 196.946 | 196.291 | 197.591 | 9.82 | 2583.38 |
1093 | 2024.12.23 21:00 | close | 371 | 0.10 | 196.946 | 196.385 | 197.685 | 3.87 | 2587.25 |
1094 | 2024.12.23 21:00 | close | 370 | 0.10 | 196.946 | 196.336 | 197.636 | 6.97 | 2594.22 |
1095 | 2024.12.23 21:00 | close | 369 | 0.10 | 196.946 | 196.456 | 197.756 | -0.63 | 2593.59 |
1096 | 2024.12.23 21:00 | close | 368 | 0.10 | 196.946 | 196.467 | 197.767 | -1.33 | 2592.26 |
1097 | 2024.12.23 21:00 | close | 367 | 0.10 | 196.986 | 197.246 | 195.946 | -15.19 | 2577.07 |
1098 | 2024.12.23 21:00 | close | 366 | 0.10 | 196.986 | 197.233 | 195.933 | -16.01 | 2561.06 |
1099 | 2024.12.23 21:00 | close | 365 | 0.10 | 196.986 | 197.199 | 195.899 | -18.16 | 2542.90 |
1100 | 2024.12.23 21:00 | close | 364 | 0.10 | 196.986 | 197.279 | 195.979 | -13.10 | 2529.80 |
1101 | 2024.12.23 21:00 | close | 363 | 0.10 | 196.986 | 197.190 | 195.890 | -18.73 | 2511.07 |
1102 | 2024.12.23 21:00 | close | 362 | 0.10 | 196.986 | 197.219 | 195.919 | -16.89 | 2494.18 |
1103 | 2024.12.23 21:00 | close | 361 | 0.10 | 196.986 | 197.166 | 195.866 | -20.25 | 2473.93 |
1104 | 2024.12.23 21:00 | close | 360 | 0.10 | 196.986 | 197.303 | 196.003 | -11.58 | 2462.35 |
1105 | 2024.12.23 21:00 | close | 359 | 0.10 | 196.946 | 196.483 | 197.783 | -2.34 | 2460.01 |
1106 | 2024.12.23 21:00 | close | 358 | 0.10 | 196.946 | 196.447 | 197.747 | -0.06 | 2459.95 |
1107 | 2024.12.23 21:00 | close | 357 | 0.10 | 196.946 | 196.379 | 197.679 | 4.25 | 2464.20 |
1108 | 2024.12.23 21:00 | close | 356 | 0.10 | 196.946 | 196.420 | 197.720 | 1.65 | 2465.85 |
1109 | 2024.12.23 21:00 | close | 355 | 0.10 | 196.946 | 196.500 | 197.800 | -3.42 | 2462.43 |
1110 | 2024.12.23 21:00 | close | 354 | 0.10 | 196.946 | 196.424 | 197.724 | 1.40 | 2463.83 |
1111 | 2024.12.23 21:00 | close | 353 | 0.10 | 196.946 | 196.410 | 197.710 | 2.28 | 2466.11 |
1112 | 2024.12.23 21:00 | close | 352 | 0.10 | 196.946 | 196.390 | 197.690 | 3.55 | 2469.66 |
1113 | 2024.12.23 21:00 | close | 351 | 0.10 | 196.946 | 196.407 | 197.707 | 2.47 | 2472.13 |
1114 | 2024.12.23 21:00 | close | 350 | 0.10 | 196.986 | 197.123 | 195.823 | -22.97 | 2449.16 |
1115 | 2024.12.23 21:00 | close | 349 | 0.10 | 196.986 | 197.088 | 195.788 | -25.19 | 2423.97 |
1116 | 2024.12.23 21:00 | close | 345 | 0.10 | 196.986 | 197.130 | 195.830 | -22.53 | 2401.44 |
1117 | 2024.12.23 21:00 | close | 344 | 0.10 | 196.986 | 197.205 | 195.905 | -17.78 | 2383.66 |
1118 | 2024.12.23 21:00 | close | 343 | 0.10 | 196.986 | 197.206 | 195.906 | -17.72 | 2365.94 |
1119 | 2024.12.23 21:00 | close | 341 | 0.10 | 196.986 | 197.321 | 196.021 | -10.44 | 2355.50 |
1120 | 2024.12.24 09:30 | sell | 374 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1121 | 2024.12.24 09:30 | modify | 374 | 0.10 | 196.736 | 197.236 | 195.936 | ||
1122 | 2024.12.24 10:30 | sell | 375 | 0.10 | 196.750 | 0.000 | 0.000 | ||
1123 | 2024.12.24 10:30 | modify | 375 | 0.10 | 196.750 | 197.250 | 195.950 | ||
1124 | 2024.12.24 10:45 | sell | 376 | 0.10 | 196.746 | 0.000 | 0.000 | ||
1125 | 2024.12.24 10:45 | modify | 376 | 0.10 | 196.746 | 197.246 | 195.946 | ||
1126 | 2024.12.24 11:00 | buy | 377 | 0.10 | 196.879 | 0.000 | 0.000 | ||
1127 | 2024.12.24 11:00 | modify | 377 | 0.10 | 196.879 | 196.379 | 197.679 | ||
1128 | 2024.12.24 11:15 | buy | 378 | 0.10 | 196.880 | 0.000 | 0.000 | ||
1129 | 2024.12.24 11:15 | modify | 378 | 0.10 | 196.880 | 196.380 | 197.680 | ||
1130 | 2024.12.24 11:30 | buy | 379 | 0.10 | 196.876 | 0.000 | 0.000 | ||
1131 | 2024.12.24 11:30 | modify | 379 | 0.10 | 196.876 | 196.376 | 197.676 | ||
1132 | 2024.12.24 11:45 | buy | 380 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1133 | 2024.12.24 11:45 | modify | 380 | 0.10 | 196.846 | 196.346 | 197.646 | ||
1134 | 2024.12.24 12:00 | buy | 381 | 0.10 | 196.899 | 0.000 | 0.000 | ||
1135 | 2024.12.24 12:00 | modify | 381 | 0.10 | 196.899 | 196.399 | 197.699 | ||
1136 | 2024.12.24 12:15 | buy | 382 | 0.10 | 196.901 | 0.000 | 0.000 | ||
1137 | 2024.12.24 12:15 | modify | 382 | 0.10 | 196.901 | 196.401 | 197.701 | ||
1138 | 2024.12.24 12:30 | buy | 383 | 0.10 | 197.076 | 0.000 | 0.000 | ||
1139 | 2024.12.24 12:30 | modify | 383 | 0.10 | 197.076 | 196.576 | 197.876 | ||
1140 | 2024.12.24 12:45 | s/l | 374 | 0.10 | 197.236 | 197.236 | 195.936 | -31.64 | 2323.86 |
1141 | 2024.12.24 12:45 | s/l | 375 | 0.10 | 197.250 | 197.250 | 195.950 | -31.64 | 2292.22 |
1142 | 2024.12.24 12:45 | s/l | 376 | 0.10 | 197.246 | 197.246 | 195.946 | -31.65 | 2260.57 |
1143 | 2024.12.24 12:45 | buy | 384 | 0.10 | 197.248 | 0.000 | 0.000 | ||
1144 | 2024.12.24 12:45 | modify | 384 | 0.10 | 197.248 | 196.748 | 198.048 | ||
1145 | 2024.12.24 13:00 | buy | 385 | 0.10 | 197.143 | 0.000 | 0.000 | ||
1146 | 2024.12.24 13:00 | modify | 385 | 0.10 | 197.143 | 196.643 | 197.943 | ||
1147 | 2024.12.24 13:15 | buy | 386 | 0.10 | 197.205 | 0.000 | 0.000 | ||
1148 | 2024.12.24 13:15 | modify | 386 | 0.10 | 197.205 | 196.705 | 198.005 | ||
1149 | 2024.12.24 13:30 | buy | 387 | 0.10 | 197.338 | 0.000 | 0.000 | ||
1150 | 2024.12.24 13:30 | modify | 387 | 0.10 | 197.338 | 196.838 | 198.138 | ||
1151 | 2024.12.24 13:45 | buy | 388 | 0.10 | 197.295 | 0.000 | 0.000 | ||
1152 | 2024.12.24 13:45 | modify | 388 | 0.10 | 197.295 | 196.795 | 198.095 | ||
1153 | 2024.12.24 14:00 | buy | 389 | 0.10 | 197.458 | 0.000 | 0.000 | ||
1154 | 2024.12.24 14:00 | modify | 389 | 0.10 | 197.458 | 196.958 | 198.258 | ||
1155 | 2024.12.24 14:15 | buy | 390 | 0.10 | 197.527 | 0.000 | 0.000 | ||
1156 | 2024.12.24 14:15 | modify | 390 | 0.10 | 197.527 | 197.027 | 198.327 | ||
1157 | 2024.12.24 14:30 | buy | 391 | 0.10 | 197.595 | 0.000 | 0.000 | ||
1158 | 2024.12.24 14:30 | modify | 391 | 0.10 | 197.595 | 197.095 | 198.395 | ||
1159 | 2024.12.24 14:45 | buy | 392 | 0.10 | 197.622 | 0.000 | 0.000 | ||
1160 | 2024.12.24 14:45 | modify | 392 | 0.10 | 197.622 | 197.122 | 198.422 | ||
1161 | 2024.12.24 15:00 | buy | 393 | 0.10 | 197.526 | 0.000 | 0.000 | ||
1162 | 2024.12.24 15:00 | modify | 393 | 0.10 | 197.526 | 197.026 | 198.326 | ||
1163 | 2024.12.24 15:15 | close | 393 | 0.10 | 197.330 | 197.026 | 198.326 | -12.41 | 2248.16 |
1164 | 2024.12.24 15:15 | close | 392 | 0.10 | 197.330 | 197.122 | 198.422 | -18.49 | 2229.67 |
1165 | 2024.12.24 15:15 | close | 391 | 0.10 | 197.330 | 197.095 | 198.395 | -16.78 | 2212.89 |
1166 | 2024.12.24 15:15 | close | 390 | 0.10 | 197.330 | 197.027 | 198.327 | -12.47 | 2200.42 |
1167 | 2024.12.24 15:15 | close | 389 | 0.10 | 197.330 | 196.958 | 198.258 | -8.11 | 2192.31 |
1168 | 2024.12.24 15:15 | close | 388 | 0.10 | 197.330 | 196.795 | 198.095 | 2.22 | 2194.53 |
1169 | 2024.12.24 15:15 | close | 387 | 0.10 | 197.330 | 196.838 | 198.138 | -0.51 | 2194.02 |
1170 | 2024.12.24 15:15 | close | 386 | 0.10 | 197.330 | 196.705 | 198.005 | 7.91 | 2201.93 |
1171 | 2024.12.24 15:15 | close | 385 | 0.10 | 197.330 | 196.643 | 197.943 | 11.84 | 2213.77 |
1172 | 2024.12.24 15:15 | close | 384 | 0.10 | 197.330 | 196.748 | 198.048 | 5.19 | 2218.96 |
1173 | 2024.12.24 15:15 | close | 383 | 0.10 | 197.330 | 196.576 | 197.876 | 16.08 | 2235.04 |
1174 | 2024.12.24 15:15 | close | 382 | 0.10 | 197.330 | 196.401 | 197.701 | 27.16 | 2262.20 |
1175 | 2024.12.24 15:15 | close | 381 | 0.10 | 197.330 | 196.399 | 197.699 | 27.29 | 2289.49 |
1176 | 2024.12.24 15:15 | close | 380 | 0.10 | 197.330 | 196.346 | 197.646 | 30.64 | 2320.13 |
1177 | 2024.12.24 15:15 | close | 379 | 0.10 | 197.330 | 196.376 | 197.676 | 28.75 | 2348.88 |
1178 | 2024.12.24 15:15 | close | 378 | 0.10 | 197.330 | 196.380 | 197.680 | 28.49 | 2377.37 |
1179 | 2024.12.24 15:15 | close | 377 | 0.10 | 197.330 | 196.379 | 197.679 | 28.56 | 2405.93 |
1180 | 2024.12.26 09:30 | sell | 394 | 0.10 | 197.171 | 0.000 | 0.000 | ||
1181 | 2024.12.26 09:30 | modify | 394 | 0.10 | 197.171 | 197.671 | 196.371 | ||
1182 | 2024.12.26 10:00 | buy | 395 | 0.10 | 197.304 | 0.000 | 0.000 | ||
1183 | 2024.12.26 10:00 | modify | 395 | 0.10 | 197.304 | 196.804 | 198.104 | ||
1184 | 2024.12.26 10:15 | buy | 396 | 0.10 | 197.297 | 0.000 | 0.000 | ||
1185 | 2024.12.26 10:15 | modify | 396 | 0.10 | 197.297 | 196.797 | 198.097 | ||
1186 | 2024.12.26 10:30 | buy | 397 | 0.10 | 197.317 | 0.000 | 0.000 | ||
1187 | 2024.12.26 10:30 | modify | 397 | 0.10 | 197.317 | 196.817 | 198.117 | ||
1188 | 2024.12.26 10:45 | buy | 398 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1189 | 2024.12.26 10:45 | modify | 398 | 0.10 | 197.360 | 196.860 | 198.160 | ||
1190 | 2024.12.26 11:00 | buy | 399 | 0.10 | 197.359 | 0.000 | 0.000 | ||
1191 | 2024.12.26 11:00 | modify | 399 | 0.10 | 197.359 | 196.859 | 198.159 | ||
1192 | 2024.12.26 11:15 | buy | 400 | 0.10 | 197.430 | 0.000 | 0.000 | ||
1193 | 2024.12.26 11:15 | modify | 400 | 0.10 | 197.430 | 196.930 | 198.230 | ||
1194 | 2024.12.26 11:30 | buy | 401 | 0.10 | 197.465 | 0.000 | 0.000 | ||
1195 | 2024.12.26 11:30 | modify | 401 | 0.10 | 197.465 | 196.965 | 198.265 | ||
1196 | 2024.12.26 11:45 | buy | 402 | 0.10 | 197.484 | 0.000 | 0.000 | ||
1197 | 2024.12.26 11:45 | modify | 402 | 0.10 | 197.484 | 196.984 | 198.284 | ||
1198 | 2024.12.26 12:00 | buy | 403 | 0.10 | 197.499 | 0.000 | 0.000 | ||
1199 | 2024.12.26 12:00 | modify | 403 | 0.10 | 197.499 | 196.999 | 198.299 | ||
1200 | 2024.12.26 12:15 | buy | 404 | 0.10 | 197.421 | 0.000 | 0.000 | ||
1201 | 2024.12.26 12:15 | modify | 404 | 0.10 | 197.421 | 196.921 | 198.221 | ||
1202 | 2024.12.26 13:15 | buy | 405 | 0.10 | 197.503 | 0.000 | 0.000 | ||
1203 | 2024.12.26 13:15 | modify | 405 | 0.10 | 197.503 | 197.003 | 198.303 | ||
1204 | 2024.12.26 13:45 | buy | 406 | 0.10 | 197.622 | 0.000 | 0.000 | ||
1205 | 2024.12.26 13:45 | modify | 406 | 0.10 | 197.622 | 197.122 | 198.422 | ||
1206 | 2024.12.26 14:00 | s/l | 394 | 0.10 | 197.671 | 197.671 | 196.371 | -31.64 | 2374.29 |
1207 | 2024.12.26 14:00 | buy | 407 | 0.10 | 197.698 | 0.000 | 0.000 | ||
1208 | 2024.12.26 14:00 | modify | 407 | 0.10 | 197.698 | 197.198 | 198.498 | ||
1209 | 2024.12.26 14:15 | buy | 408 | 0.10 | 197.694 | 0.000 | 0.000 | ||
1210 | 2024.12.26 14:15 | modify | 408 | 0.10 | 197.694 | 197.194 | 198.494 | ||
1211 | 2024.12.26 14:30 | buy | 409 | 0.10 | 197.647 | 0.000 | 0.000 | ||
1212 | 2024.12.26 14:30 | modify | 409 | 0.10 | 197.647 | 197.147 | 198.447 | ||
1213 | 2024.12.26 14:45 | buy | 410 | 0.10 | 197.573 | 0.000 | 0.000 | ||
1214 | 2024.12.26 14:45 | modify | 410 | 0.10 | 197.573 | 197.073 | 198.373 | ||
1215 | 2024.12.26 15:00 | buy | 411 | 0.10 | 197.561 | 0.000 | 0.000 | ||
1216 | 2024.12.26 15:00 | modify | 411 | 0.10 | 197.561 | 197.061 | 198.361 | ||
1217 | 2024.12.26 15:15 | buy | 412 | 0.10 | 197.623 | 0.000 | 0.000 | ||
1218 | 2024.12.26 15:15 | modify | 412 | 0.10 | 197.623 | 197.123 | 198.423 | ||
1219 | 2024.12.26 15:30 | buy | 413 | 0.10 | 197.676 | 0.000 | 0.000 | ||
1220 | 2024.12.26 15:30 | modify | 413 | 0.10 | 197.676 | 197.176 | 198.476 | ||
1221 | 2024.12.26 15:45 | buy | 414 | 0.10 | 197.816 | 0.000 | 0.000 | ||
1222 | 2024.12.26 15:45 | modify | 414 | 0.10 | 197.816 | 197.316 | 198.616 | ||
1223 | 2024.12.26 16:00 | buy | 415 | 0.10 | 197.785 | 0.000 | 0.000 | ||
1224 | 2024.12.26 16:00 | modify | 415 | 0.10 | 197.785 | 197.285 | 198.585 | ||
1225 | 2024.12.26 16:30 | buy | 416 | 0.10 | 197.830 | 0.000 | 0.000 | ||
1226 | 2024.12.26 16:30 | modify | 416 | 0.10 | 197.830 | 197.330 | 198.630 | ||
1227 | 2024.12.26 17:00 | close | 416 | 0.10 | 197.844 | 197.330 | 198.630 | 0.89 | 2375.18 |
1228 | 2024.12.26 17:00 | close | 415 | 0.10 | 197.844 | 197.285 | 198.585 | 3.74 | 2378.92 |
1229 | 2024.12.26 17:00 | close | 414 | 0.10 | 197.844 | 197.316 | 198.616 | 1.78 | 2380.70 |
1230 | 2024.12.26 17:00 | close | 413 | 0.10 | 197.844 | 197.176 | 198.476 | 10.64 | 2391.34 |
1231 | 2024.12.26 17:00 | close | 412 | 0.10 | 197.844 | 197.123 | 198.423 | 14.00 | 2405.34 |
1232 | 2024.12.26 17:00 | close | 411 | 0.10 | 197.844 | 197.061 | 198.361 | 17.92 | 2423.26 |
1233 | 2024.12.26 17:00 | close | 410 | 0.10 | 197.844 | 197.073 | 198.373 | 17.16 | 2440.42 |
1234 | 2024.12.26 17:00 | close | 409 | 0.10 | 197.844 | 197.147 | 198.447 | 12.48 | 2452.90 |
1235 | 2024.12.26 17:00 | close | 408 | 0.10 | 197.844 | 197.194 | 198.494 | 9.50 | 2462.40 |
1236 | 2024.12.26 17:00 | close | 407 | 0.10 | 197.844 | 197.198 | 198.498 | 9.25 | 2471.65 |
1237 | 2024.12.26 17:00 | close | 406 | 0.10 | 197.844 | 197.122 | 198.422 | 14.06 | 2485.71 |
1238 | 2024.12.26 17:00 | close | 405 | 0.10 | 197.844 | 197.003 | 198.303 | 21.60 | 2507.31 |
1239 | 2024.12.26 17:00 | close | 404 | 0.10 | 197.844 | 196.921 | 198.221 | 26.79 | 2534.10 |
1240 | 2024.12.26 17:00 | close | 403 | 0.10 | 197.844 | 196.999 | 198.299 | 21.85 | 2555.95 |
1241 | 2024.12.26 17:00 | close | 402 | 0.10 | 197.844 | 196.984 | 198.284 | 22.80 | 2578.75 |
1242 | 2024.12.26 17:00 | close | 401 | 0.10 | 197.844 | 196.965 | 198.265 | 24.00 | 2602.75 |
1243 | 2024.12.26 17:00 | close | 400 | 0.10 | 197.844 | 196.930 | 198.230 | 26.22 | 2628.97 |
1244 | 2024.12.26 17:00 | close | 399 | 0.10 | 197.844 | 196.859 | 198.159 | 30.71 | 2659.68 |
1245 | 2024.12.26 17:00 | close | 398 | 0.10 | 197.844 | 196.860 | 198.160 | 30.65 | 2690.33 |
1246 | 2024.12.26 17:00 | close | 397 | 0.10 | 197.844 | 196.817 | 198.117 | 33.37 | 2723.70 |
1247 | 2024.12.26 17:00 | close | 396 | 0.10 | 197.844 | 196.797 | 198.097 | 34.64 | 2758.34 |
1248 | 2024.12.26 17:00 | close | 395 | 0.10 | 197.844 | 196.804 | 198.104 | 34.20 | 2792.54 |
1249 | 2024.12.27 09:30 | sell | 417 | 0.10 | 197.425 | 0.000 | 0.000 | ||
1250 | 2024.12.27 09:30 | modify | 417 | 0.10 | 197.425 | 197.925 | 196.625 | ||
1251 | 2024.12.27 09:45 | sell | 418 | 0.10 | 197.390 | 0.000 | 0.000 | ||
1252 | 2024.12.27 09:45 | modify | 418 | 0.10 | 197.390 | 197.890 | 196.590 | ||
1253 | 2024.12.27 10:00 | sell | 419 | 0.10 | 197.471 | 0.000 | 0.000 | ||
1254 | 2024.12.27 10:00 | modify | 419 | 0.10 | 197.471 | 197.971 | 196.671 | ||
1255 | 2024.12.27 10:15 | sell | 420 | 0.10 | 197.423 | 0.000 | 0.000 | ||
1256 | 2024.12.27 10:15 | modify | 420 | 0.10 | 197.423 | 197.923 | 196.623 | ||
1257 | 2024.12.27 10:30 | sell | 421 | 0.10 | 197.405 | 0.000 | 0.000 | ||
1258 | 2024.12.27 10:30 | modify | 421 | 0.10 | 197.405 | 197.905 | 196.605 | ||
1259 | 2024.12.27 10:45 | sell | 422 | 0.10 | 197.471 | 0.000 | 0.000 | ||
1260 | 2024.12.27 10:45 | modify | 422 | 0.10 | 197.471 | 197.971 | 196.671 | ||
1261 | 2024.12.27 11:30 | s/l | 417 | 0.10 | 197.925 | 197.925 | 196.625 | -31.64 | 2760.90 |
1262 | 2024.12.27 11:30 | s/l | 418 | 0.10 | 197.890 | 197.890 | 196.590 | -31.64 | 2729.26 |
1263 | 2024.12.27 11:30 | s/l | 420 | 0.10 | 197.923 | 197.923 | 196.623 | -31.64 | 2697.62 |
1264 | 2024.12.27 11:30 | s/l | 421 | 0.10 | 197.905 | 197.905 | 196.605 | -31.64 | 2665.98 |
1265 | 2024.12.27 11:30 | buy | 423 | 0.10 | 197.899 | 0.000 | 0.000 | ||
1266 | 2024.12.27 11:30 | modify | 423 | 0.10 | 197.899 | 197.399 | 198.699 | ||
1267 | 2024.12.27 11:45 | buy | 424 | 0.10 | 197.909 | 0.000 | 0.000 | ||
1268 | 2024.12.27 11:45 | modify | 424 | 0.10 | 197.909 | 197.409 | 198.709 | ||
1269 | 2024.12.27 12:00 | buy | 425 | 0.10 | 197.908 | 0.000 | 0.000 | ||
1270 | 2024.12.27 12:00 | modify | 425 | 0.10 | 197.908 | 197.408 | 198.708 | ||
1271 | 2024.12.27 12:15 | s/l | 419 | 0.10 | 197.971 | 197.971 | 196.671 | -31.64 | 2634.34 |
1272 | 2024.12.27 12:15 | s/l | 422 | 0.10 | 197.971 | 197.971 | 196.671 | -31.64 | 2602.70 |
1273 | 2024.12.27 12:15 | buy | 426 | 0.10 | 198.032 | 0.000 | 0.000 | ||
1274 | 2024.12.27 12:15 | modify | 426 | 0.10 | 198.032 | 197.532 | 198.832 | ||
1275 | 2024.12.27 12:30 | buy | 427 | 0.10 | 198.111 | 0.000 | 0.000 | ||
1276 | 2024.12.27 12:30 | modify | 427 | 0.10 | 198.111 | 197.611 | 198.911 | ||
1277 | 2024.12.27 12:45 | buy | 428 | 0.10 | 198.133 | 0.000 | 0.000 | ||
1278 | 2024.12.27 12:45 | modify | 428 | 0.10 | 198.133 | 197.633 | 198.933 | ||
1279 | 2024.12.27 13:00 | buy | 429 | 0.10 | 198.125 | 0.000 | 0.000 | ||
1280 | 2024.12.27 13:00 | modify | 429 | 0.10 | 198.125 | 197.625 | 198.925 | ||
1281 | 2024.12.27 13:15 | buy | 430 | 0.10 | 198.206 | 0.000 | 0.000 | ||
1282 | 2024.12.27 13:15 | modify | 430 | 0.10 | 198.206 | 197.706 | 199.006 | ||
1283 | 2024.12.27 13:30 | buy | 431 | 0.10 | 198.186 | 0.000 | 0.000 | ||
1284 | 2024.12.27 13:30 | modify | 431 | 0.10 | 198.186 | 197.686 | 198.986 | ||
1285 | 2024.12.27 13:45 | buy | 432 | 0.10 | 198.264 | 0.000 | 0.000 | ||
1286 | 2024.12.27 13:45 | modify | 432 | 0.10 | 198.264 | 197.764 | 199.064 | ||
1287 | 2024.12.27 14:00 | buy | 433 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1288 | 2024.12.27 14:00 | modify | 433 | 0.10 | 198.438 | 197.938 | 199.238 | ||
1289 | 2024.12.27 14:15 | buy | 434 | 0.10 | 198.275 | 0.000 | 0.000 | ||
1290 | 2024.12.27 14:15 | modify | 434 | 0.10 | 198.275 | 197.775 | 199.075 | ||
1291 | 2024.12.27 14:30 | buy | 435 | 0.10 | 198.195 | 0.000 | 0.000 | ||
1292 | 2024.12.27 14:30 | modify | 435 | 0.10 | 198.195 | 197.695 | 198.995 | ||
1293 | 2024.12.27 14:45 | buy | 436 | 0.10 | 198.283 | 0.000 | 0.000 | ||
1294 | 2024.12.27 14:45 | modify | 436 | 0.10 | 198.283 | 197.783 | 199.083 | ||
1295 | 2024.12.27 15:00 | buy | 437 | 0.10 | 198.406 | 0.000 | 0.000 | ||
1296 | 2024.12.27 15:00 | modify | 437 | 0.10 | 198.406 | 197.906 | 199.206 | ||
1297 | 2024.12.27 15:15 | buy | 438 | 0.10 | 198.263 | 0.000 | 0.000 | ||
1298 | 2024.12.27 15:15 | modify | 438 | 0.10 | 198.263 | 197.763 | 199.063 | ||
1299 | 2024.12.27 15:30 | buy | 439 | 0.10 | 198.329 | 0.000 | 0.000 | ||
1300 | 2024.12.27 15:30 | modify | 439 | 0.10 | 198.329 | 197.829 | 199.129 | ||
1301 | 2024.12.27 16:15 | buy | 440 | 0.10 | 198.321 | 0.000 | 0.000 | ||
1302 | 2024.12.27 16:15 | modify | 440 | 0.10 | 198.321 | 197.821 | 199.121 | ||
1303 | 2024.12.27 16:45 | buy | 441 | 0.10 | 198.410 | 0.000 | 0.000 | ||
1304 | 2024.12.27 16:45 | modify | 441 | 0.10 | 198.410 | 197.910 | 199.210 | ||
1305 | 2024.12.27 17:00 | buy | 442 | 0.10 | 198.297 | 0.000 | 0.000 | ||
1306 | 2024.12.27 17:00 | modify | 442 | 0.10 | 198.297 | 197.797 | 199.097 | ||
1307 | 2024.12.27 17:15 | sell | 443 | 0.10 | 198.079 | 0.000 | 0.000 | ||
1308 | 2024.12.27 17:15 | modify | 443 | 0.10 | 198.079 | 198.579 | 197.279 | ||
1309 | 2024.12.27 17:30 | sell | 444 | 0.10 | 198.104 | 0.000 | 0.000 | ||
1310 | 2024.12.27 17:30 | modify | 444 | 0.10 | 198.104 | 198.604 | 197.304 | ||
1311 | 2024.12.27 17:45 | sell | 445 | 0.10 | 198.109 | 0.000 | 0.000 | ||
1312 | 2024.12.27 17:45 | modify | 445 | 0.10 | 198.109 | 198.609 | 197.309 | ||
1313 | 2024.12.27 18:00 | sell | 446 | 0.10 | 198.216 | 0.000 | 0.000 | ||
1314 | 2024.12.27 18:00 | modify | 446 | 0.10 | 198.216 | 198.716 | 197.416 | ||
1315 | 2024.12.27 18:15 | sell | 447 | 0.10 | 198.228 | 0.000 | 0.000 | ||
1316 | 2024.12.27 18:15 | modify | 447 | 0.10 | 198.228 | 198.728 | 197.428 | ||
1317 | 2024.12.27 18:45 | buy | 448 | 0.10 | 198.382 | 0.000 | 0.000 | ||
1318 | 2024.12.27 18:45 | modify | 448 | 0.10 | 198.382 | 197.882 | 199.182 | ||
1319 | 2024.12.27 19:00 | buy | 449 | 0.10 | 198.389 | 0.000 | 0.000 | ||
1320 | 2024.12.27 19:00 | modify | 449 | 0.10 | 198.389 | 197.889 | 199.189 | ||
1321 | 2024.12.27 19:15 | buy | 450 | 0.10 | 198.435 | 0.000 | 0.000 | ||
1322 | 2024.12.27 19:15 | modify | 450 | 0.10 | 198.435 | 197.935 | 199.235 | ||
1323 | 2024.12.27 19:30 | buy | 451 | 0.10 | 198.458 | 0.000 | 0.000 | ||
1324 | 2024.12.27 19:30 | modify | 451 | 0.10 | 198.458 | 197.958 | 199.258 | ||
1325 | 2024.12.27 19:45 | s/l | 443 | 0.10 | 198.579 | 198.579 | 197.279 | -31.65 | 2571.05 |
1326 | 2024.12.27 19:45 | s/l | 444 | 0.10 | 198.604 | 198.604 | 197.304 | -31.64 | 2539.41 |
1327 | 2024.12.27 19:45 | s/l | 445 | 0.10 | 198.609 | 198.609 | 197.309 | -31.65 | 2507.76 |
1328 | 2024.12.27 19:45 | buy | 452 | 0.10 | 198.650 | 0.000 | 0.000 | ||
1329 | 2024.12.27 19:45 | modify | 452 | 0.10 | 198.650 | 198.150 | 199.450 | ||
1330 | 2024.12.27 20:00 | t/p | 423 | 0.10 | 198.699 | 197.399 | 198.699 | 50.65 | 2558.41 |
1331 | 2024.12.27 20:00 | s/l | 446 | 0.10 | 198.716 | 198.716 | 197.416 | -31.65 | 2526.76 |
1332 | 2024.12.27 20:00 | s/l | 447 | 0.10 | 198.728 | 198.728 | 197.428 | -31.65 | 2495.11 |
1333 | 2024.12.27 20:00 | close | 452 | 0.10 | 198.702 | 198.150 | 199.450 | 3.29 | 2498.40 |
1334 | 2024.12.27 20:00 | close | 451 | 0.10 | 198.702 | 197.958 | 199.258 | 15.45 | 2513.85 |
1335 | 2024.12.27 20:00 | close | 450 | 0.10 | 198.702 | 197.935 | 199.235 | 16.90 | 2530.75 |
1336 | 2024.12.27 20:00 | close | 449 | 0.10 | 198.702 | 197.889 | 199.189 | 19.82 | 2550.57 |
1337 | 2024.12.27 20:00 | close | 448 | 0.10 | 198.702 | 197.882 | 199.182 | 20.26 | 2570.83 |
1338 | 2024.12.27 20:00 | close | 442 | 0.10 | 198.702 | 197.797 | 199.097 | 25.64 | 2596.47 |
1339 | 2024.12.27 20:00 | close | 441 | 0.10 | 198.702 | 197.910 | 199.210 | 18.49 | 2614.96 |
1340 | 2024.12.27 20:00 | close | 440 | 0.10 | 198.702 | 197.821 | 199.121 | 24.12 | 2639.08 |
1341 | 2024.12.27 20:00 | close | 439 | 0.10 | 198.702 | 197.829 | 199.129 | 23.62 | 2662.70 |
1342 | 2024.12.27 20:00 | close | 438 | 0.10 | 198.702 | 197.763 | 199.063 | 27.79 | 2690.49 |
1343 | 2024.12.27 20:00 | close | 437 | 0.10 | 198.702 | 197.906 | 199.206 | 18.74 | 2709.23 |
1344 | 2024.12.27 20:00 | close | 436 | 0.10 | 198.702 | 197.783 | 199.083 | 26.53 | 2735.76 |
1345 | 2024.12.27 20:00 | close | 435 | 0.10 | 198.702 | 197.695 | 198.995 | 32.10 | 2767.86 |
1346 | 2024.12.27 20:00 | close | 434 | 0.10 | 198.702 | 197.775 | 199.075 | 27.03 | 2794.89 |
1347 | 2024.12.27 20:00 | close | 433 | 0.10 | 198.702 | 197.938 | 199.238 | 16.71 | 2811.60 |
1348 | 2024.12.27 20:00 | close | 432 | 0.10 | 198.702 | 197.764 | 199.064 | 27.73 | 2839.33 |
1349 | 2024.12.27 20:00 | close | 431 | 0.10 | 198.702 | 197.686 | 198.986 | 32.67 | 2872.00 |
1350 | 2024.12.27 20:00 | close | 430 | 0.10 | 198.702 | 197.706 | 199.006 | 31.40 | 2903.40 |
1351 | 2024.12.27 20:00 | close | 429 | 0.10 | 198.702 | 197.625 | 198.925 | 36.53 | 2939.93 |
1352 | 2024.12.27 20:00 | close | 428 | 0.10 | 198.702 | 197.633 | 198.933 | 36.03 | 2975.96 |
1353 | 2024.12.27 20:00 | close | 427 | 0.10 | 198.702 | 197.611 | 198.911 | 37.42 | 3013.38 |
1354 | 2024.12.27 20:00 | close | 426 | 0.10 | 198.702 | 197.532 | 198.832 | 42.42 | 3055.80 |
1355 | 2024.12.27 20:00 | close | 425 | 0.10 | 198.702 | 197.408 | 198.708 | 50.27 | 3106.07 |
1356 | 2024.12.27 20:00 | close | 424 | 0.10 | 198.702 | 197.409 | 198.709 | 50.21 | 3156.28 |
1357 | 2024.12.30 09:45 | sell | 453 | 0.10 | 198.389 | 0.000 | 0.000 | ||
1358 | 2024.12.30 09:45 | modify | 453 | 0.10 | 198.389 | 198.889 | 197.589 | ||
1359 | 2024.12.30 10:00 | buy | 454 | 0.10 | 198.588 | 0.000 | 0.000 | ||
1360 | 2024.12.30 10:00 | modify | 454 | 0.10 | 198.588 | 198.088 | 199.388 | ||
1361 | 2024.12.30 10:15 | buy | 455 | 0.10 | 198.614 | 0.000 | 0.000 | ||
1362 | 2024.12.30 10:15 | modify | 455 | 0.10 | 198.614 | 198.114 | 199.414 | ||
1363 | 2024.12.30 10:30 | buy | 456 | 0.10 | 198.678 | 0.000 | 0.000 | ||
1364 | 2024.12.30 10:30 | modify | 456 | 0.10 | 198.678 | 198.178 | 199.478 | ||
1365 | 2024.12.30 10:45 | buy | 457 | 0.10 | 198.679 | 0.000 | 0.000 | ||
1366 | 2024.12.30 10:45 | modify | 457 | 0.10 | 198.679 | 198.179 | 199.479 | ||
1367 | 2024.12.30 11:00 | buy | 458 | 0.10 | 198.679 | 0.000 | 0.000 | ||
1368 | 2024.12.30 11:00 | modify | 458 | 0.10 | 198.679 | 198.179 | 199.479 | ||
1369 | 2024.12.30 11:15 | buy | 459 | 0.10 | 198.738 | 0.000 | 0.000 | ||
1370 | 2024.12.30 11:15 | modify | 459 | 0.10 | 198.738 | 198.238 | 199.538 | ||
1371 | 2024.12.30 11:30 | buy | 460 | 0.10 | 198.675 | 0.000 | 0.000 | ||
1372 | 2024.12.30 11:30 | modify | 460 | 0.10 | 198.675 | 198.175 | 199.475 | ||
1373 | 2024.12.30 11:45 | buy | 461 | 0.10 | 198.685 | 0.000 | 0.000 | ||
1374 | 2024.12.30 11:45 | modify | 461 | 0.10 | 198.685 | 198.185 | 199.485 | ||
1375 | 2024.12.30 12:00 | buy | 462 | 0.10 | 198.624 | 0.000 | 0.000 | ||
1376 | 2024.12.30 12:00 | modify | 462 | 0.10 | 198.624 | 198.124 | 199.424 | ||
1377 | 2024.12.30 12:30 | sell | 463 | 0.10 | 198.496 | 0.000 | 0.000 | ||
1378 | 2024.12.30 12:30 | modify | 463 | 0.10 | 198.496 | 198.996 | 197.696 | ||
1379 | 2024.12.30 12:45 | sell | 464 | 0.10 | 198.356 | 0.000 | 0.000 | ||
1380 | 2024.12.30 12:45 | modify | 464 | 0.10 | 198.356 | 198.856 | 197.556 | ||
1381 | 2024.12.30 13:00 | sell | 465 | 0.10 | 198.438 | 0.000 | 0.000 | ||
1382 | 2024.12.30 13:00 | modify | 465 | 0.10 | 198.438 | 198.938 | 197.638 | ||
1383 | 2024.12.30 13:15 | sell | 466 | 0.10 | 198.308 | 0.000 | 0.000 | ||
1384 | 2024.12.30 13:15 | modify | 466 | 0.10 | 198.308 | 198.808 | 197.508 | ||
1385 | 2024.12.30 13:30 | sell | 467 | 0.10 | 198.375 | 0.000 | 0.000 | ||
1386 | 2024.12.30 13:30 | modify | 467 | 0.10 | 198.375 | 198.875 | 197.575 | ||
1387 | 2024.12.30 13:45 | s/l | 459 | 0.10 | 198.238 | 198.238 | 199.538 | -31.66 | 3124.62 |
1388 | 2024.12.30 13:45 | sell | 468 | 0.10 | 198.271 | 0.000 | 0.000 | ||
1389 | 2024.12.30 13:45 | modify | 468 | 0.10 | 198.271 | 198.771 | 197.471 | ||
1390 | 2024.12.30 14:00 | s/l | 454 | 0.10 | 198.088 | 198.088 | 199.388 | -31.65 | 3092.97 |
1391 | 2024.12.30 14:00 | s/l | 455 | 0.10 | 198.114 | 198.114 | 199.414 | -31.66 | 3061.31 |
1392 | 2024.12.30 14:00 | s/l | 456 | 0.10 | 198.178 | 198.178 | 199.478 | -31.66 | 3029.65 |
1393 | 2024.12.30 14:00 | s/l | 457 | 0.10 | 198.179 | 198.179 | 199.479 | -31.66 | 2997.99 |
1394 | 2024.12.30 14:00 | s/l | 458 | 0.10 | 198.179 | 198.179 | 199.479 | -31.66 | 2966.33 |
1395 | 2024.12.30 14:00 | s/l | 460 | 0.10 | 198.175 | 198.175 | 199.475 | -31.66 | 2934.67 |
1396 | 2024.12.30 14:00 | s/l | 461 | 0.10 | 198.185 | 198.185 | 199.485 | -31.66 | 2903.01 |
1397 | 2024.12.30 14:00 | s/l | 462 | 0.10 | 198.124 | 198.124 | 199.424 | -31.66 | 2871.35 |
1398 | 2024.12.30 14:00 | t/p | 463 | 0.10 | 197.696 | 198.996 | 197.696 | 50.62 | 2921.97 |
1399 | 2024.12.30 14:00 | sell | 469 | 0.10 | 197.665 | 0.000 | 0.000 | ||
1400 | 2024.12.30 14:00 | modify | 469 | 0.10 | 197.665 | 198.165 | 196.865 | ||
1401 | 2024.12.30 14:15 | t/p | 453 | 0.10 | 197.589 | 198.889 | 197.589 | 50.63 | 2972.60 |
1402 | 2024.12.30 14:15 | t/p | 464 | 0.10 | 197.556 | 198.856 | 197.556 | 50.62 | 3023.22 |
1403 | 2024.12.30 14:15 | t/p | 465 | 0.10 | 197.638 | 198.938 | 197.638 | 50.62 | 3073.84 |
1404 | 2024.12.30 14:15 | t/p | 467 | 0.10 | 197.575 | 198.875 | 197.575 | 50.63 | 3124.47 |
1405 | 2024.12.30 14:15 | sell | 470 | 0.10 | 197.768 | 0.000 | 0.000 | ||
1406 | 2024.12.30 14:15 | modify | 470 | 0.10 | 197.768 | 198.268 | 196.968 | ||
1407 | 2024.12.30 14:30 | sell | 471 | 0.10 | 197.804 | 0.000 | 0.000 | ||
1408 | 2024.12.30 14:30 | modify | 471 | 0.10 | 197.804 | 198.304 | 197.004 | ||
1409 | 2024.12.30 14:45 | t/p | 466 | 0.10 | 197.508 | 198.808 | 197.508 | 50.63 | 3175.10 |
1410 | 2024.12.30 14:45 | t/p | 468 | 0.10 | 197.471 | 198.771 | 197.471 | 50.63 | 3225.73 |
1411 | 2024.12.30 14:45 | sell | 472 | 0.10 | 197.293 | 0.000 | 0.000 | ||
1412 | 2024.12.30 14:45 | modify | 472 | 0.10 | 197.293 | 197.793 | 196.493 | ||
1413 | 2024.12.30 15:00 | sell | 473 | 0.10 | 197.209 | 0.000 | 0.000 | ||
1414 | 2024.12.30 15:00 | modify | 473 | 0.10 | 197.209 | 197.709 | 196.409 | ||
1415 | 2024.12.30 15:15 | t/p | 469 | 0.10 | 196.865 | 198.165 | 196.865 | 50.62 | 3276.35 |
1416 | 2024.12.30 15:15 | t/p | 470 | 0.10 | 196.968 | 198.268 | 196.968 | 50.63 | 3326.98 |
1417 | 2024.12.30 15:15 | t/p | 471 | 0.10 | 197.004 | 198.304 | 197.004 | 50.63 | 3377.61 |
1418 | 2024.12.30 15:15 | sell | 474 | 0.10 | 196.831 | 0.000 | 0.000 | ||
1419 | 2024.12.30 15:15 | modify | 474 | 0.10 | 196.831 | 197.331 | 196.031 | ||
1420 | 2024.12.30 15:30 | t/p | 472 | 0.10 | 196.493 | 197.793 | 196.493 | 50.63 | 3428.24 |
1421 | 2024.12.30 15:30 | sell | 475 | 0.10 | 196.475 | 0.000 | 0.000 | ||
1422 | 2024.12.30 15:30 | modify | 475 | 0.10 | 196.475 | 196.975 | 195.675 | ||
1423 | 2024.12.30 15:45 | t/p | 473 | 0.10 | 196.409 | 197.709 | 196.409 | 50.63 | 3478.87 |
1424 | 2024.12.30 15:45 | sell | 476 | 0.10 | 196.652 | 0.000 | 0.000 | ||
1425 | 2024.12.30 15:45 | modify | 476 | 0.10 | 196.652 | 197.152 | 195.852 | ||
1426 | 2024.12.30 16:00 | sell | 477 | 0.10 | 196.645 | 0.000 | 0.000 | ||
1427 | 2024.12.30 16:00 | modify | 477 | 0.10 | 196.645 | 197.145 | 195.845 | ||
1428 | 2024.12.30 16:15 | sell | 478 | 0.10 | 196.590 | 0.000 | 0.000 | ||
1429 | 2024.12.30 16:15 | modify | 478 | 0.10 | 196.590 | 197.090 | 195.790 | ||
1430 | 2024.12.30 16:30 | sell | 479 | 0.10 | 196.651 | 0.000 | 0.000 | ||
1431 | 2024.12.30 16:30 | modify | 479 | 0.10 | 196.651 | 197.151 | 195.851 | ||
1432 | 2024.12.30 16:45 | close | 479 | 0.10 | 196.908 | 197.151 | 195.851 | -16.27 | 3462.60 |
1433 | 2024.12.30 16:45 | close | 478 | 0.10 | 196.908 | 197.090 | 195.790 | -20.13 | 3442.47 |
1434 | 2024.12.30 16:45 | close | 477 | 0.10 | 196.908 | 197.145 | 195.845 | -16.65 | 3425.82 |
1435 | 2024.12.30 16:45 | close | 476 | 0.10 | 196.908 | 197.152 | 195.852 | -16.20 | 3409.62 |
1436 | 2024.12.30 16:45 | close | 475 | 0.10 | 196.908 | 196.975 | 195.675 | -27.41 | 3382.21 |
1437 | 2024.12.30 16:45 | close | 474 | 0.10 | 196.908 | 197.331 | 196.031 | -4.88 | 3377.33 |
1438 | 2024.12.31 09:30 | buy | 480 | 0.10 | 196.297 | 0.000 | 0.000 | ||
1439 | 2024.12.31 09:30 | modify | 480 | 0.10 | 196.297 | 195.797 | 197.097 | ||
1440 | 2024.12.31 09:45 | buy | 481 | 0.10 | 196.645 | 0.000 | 0.000 | ||
1441 | 2024.12.31 09:45 | modify | 481 | 0.10 | 196.645 | 196.145 | 197.445 | ||
1442 | 2024.12.31 10:00 | buy | 482 | 0.10 | 196.684 | 0.000 | 0.000 | ||
1443 | 2024.12.31 10:00 | modify | 482 | 0.10 | 196.684 | 196.184 | 197.484 | ||
1444 | 2024.12.31 10:15 | buy | 483 | 0.10 | 196.682 | 0.000 | 0.000 | ||
1445 | 2024.12.31 10:15 | modify | 483 | 0.10 | 196.682 | 196.182 | 197.482 | ||
1446 | 2024.12.31 10:30 | buy | 484 | 0.10 | 196.722 | 0.000 | 0.000 | ||
1447 | 2024.12.31 10:30 | modify | 484 | 0.10 | 196.722 | 196.222 | 197.522 | ||
1448 | 2024.12.31 10:45 | buy | 485 | 0.10 | 196.640 | 0.000 | 0.000 | ||
1449 | 2024.12.31 10:45 | modify | 485 | 0.10 | 196.640 | 196.140 | 197.440 | ||
1450 | 2024.12.31 11:00 | buy | 486 | 0.10 | 196.874 | 0.000 | 0.000 | ||
1451 | 2024.12.31 11:00 | modify | 486 | 0.10 | 196.874 | 196.374 | 197.674 | ||
1452 | 2024.12.31 11:15 | buy | 487 | 0.10 | 196.578 | 0.000 | 0.000 | ||
1453 | 2024.12.31 11:15 | modify | 487 | 0.10 | 196.578 | 196.078 | 197.378 | ||
1454 | 2024.12.31 12:15 | sell | 488 | 0.10 | 196.416 | 0.000 | 0.000 | ||
1455 | 2024.12.31 12:15 | modify | 488 | 0.10 | 196.416 | 196.916 | 195.616 | ||
1456 | 2024.12.31 12:30 | s/l | 486 | 0.10 | 196.374 | 196.374 | 197.674 | -31.66 | 3345.67 |
1457 | 2024.12.31 12:30 | sell | 489 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1458 | 2024.12.31 12:30 | modify | 489 | 0.10 | 196.577 | 197.077 | 195.777 | ||
1459 | 2024.12.31 12:45 | sell | 490 | 0.10 | 196.577 | 0.000 | 0.000 | ||
1460 | 2024.12.31 12:45 | modify | 490 | 0.10 | 196.577 | 197.077 | 195.777 | ||
1461 | 2024.12.31 13:45 | buy | 491 | 0.10 | 196.688 | 0.000 | 0.000 | ||
1462 | 2024.12.31 13:45 | modify | 491 | 0.10 | 196.688 | 196.188 | 197.488 | ||
1463 | 2024.12.31 14:00 | buy | 492 | 0.10 | 196.750 | 0.000 | 0.000 | ||
1464 | 2024.12.31 14:00 | modify | 492 | 0.10 | 196.750 | 196.250 | 197.550 | ||
1465 | 2024.12.31 14:15 | buy | 493 | 0.10 | 196.736 | 0.000 | 0.000 | ||
1466 | 2024.12.31 14:15 | modify | 493 | 0.10 | 196.736 | 196.236 | 197.536 | ||
1467 | 2024.12.31 14:30 | buy | 494 | 0.10 | 196.712 | 0.000 | 0.000 | ||
1468 | 2024.12.31 14:30 | modify | 494 | 0.10 | 196.712 | 196.212 | 197.512 | ||
1469 | 2024.12.31 15:00 | sell | 495 | 0.10 | 196.392 | 0.000 | 0.000 | ||
1470 | 2024.12.31 15:00 | modify | 495 | 0.10 | 196.392 | 196.892 | 195.592 | ||
1471 | 2024.12.31 15:15 | buy | 496 | 0.10 | 196.779 | 0.000 | 0.000 | ||
1472 | 2024.12.31 15:15 | modify | 496 | 0.10 | 196.779 | 196.279 | 197.579 | ||
1473 | 2024.12.31 15:30 | buy | 497 | 0.10 | 196.792 | 0.000 | 0.000 | ||
1474 | 2024.12.31 15:30 | modify | 497 | 0.10 | 196.792 | 196.292 | 197.592 | ||
1475 | 2024.12.31 15:45 | s/l | 495 | 0.10 | 196.892 | 196.892 | 195.592 | -31.64 | 3314.03 |
1476 | 2024.12.31 15:45 | buy | 498 | 0.10 | 196.774 | 0.000 | 0.000 | ||
1477 | 2024.12.31 15:45 | modify | 498 | 0.10 | 196.774 | 196.274 | 197.574 | ||
1478 | 2024.12.31 16:00 | s/l | 488 | 0.10 | 196.916 | 196.916 | 195.616 | -31.64 | 3282.39 |
1479 | 2024.12.31 16:00 | buy | 499 | 0.10 | 196.913 | 0.000 | 0.000 | ||
1480 | 2024.12.31 16:00 | modify | 499 | 0.10 | 196.913 | 196.413 | 197.713 | ||
1481 | 2024.12.31 16:15 | buy | 500 | 0.10 | 196.846 | 0.000 | 0.000 | ||
1482 | 2024.12.31 16:15 | modify | 500 | 0.10 | 196.846 | 196.346 | 197.646 | ||
1483 | 2024.12.31 16:30 | buy | 501 | 0.10 | 196.848 | 0.000 | 0.000 | ||
1484 | 2024.12.31 16:30 | modify | 501 | 0.10 | 196.848 | 196.348 | 197.648 | ||
1485 | 2024.12.31 16:45 | buy | 502 | 0.10 | 197.024 | 0.000 | 0.000 | ||
1486 | 2024.12.31 16:45 | modify | 502 | 0.10 | 197.024 | 196.524 | 197.824 | ||
1487 | 2024.12.31 17:00 | t/p | 480 | 0.10 | 197.097 | 195.797 | 197.097 | 50.66 | 3333.05 |
1488 | 2024.12.31 17:00 | s/l | 489 | 0.10 | 197.077 | 197.077 | 195.777 | -31.64 | 3301.41 |
1489 | 2024.12.31 17:00 | s/l | 490 | 0.10 | 197.077 | 197.077 | 195.777 | -31.64 | 3269.77 |
1490 | 2024.12.31 17:00 | buy | 503 | 0.10 | 197.055 | 0.000 | 0.000 | ||
1491 | 2024.12.31 17:00 | modify | 503 | 0.10 | 197.055 | 196.555 | 197.855 | ||
1492 | 2024.12.31 17:15 | buy | 504 | 0.10 | 197.062 | 0.000 | 0.000 | ||
1493 | 2024.12.31 17:15 | modify | 504 | 0.10 | 197.062 | 196.562 | 197.862 | ||
1494 | 2024.12.31 17:30 | buy | 505 | 0.10 | 197.036 | 0.000 | 0.000 | ||
1495 | 2024.12.31 17:30 | modify | 505 | 0.10 | 197.036 | 196.536 | 197.836 | ||
1496 | 2024.12.31 17:45 | buy | 506 | 0.10 | 196.994 | 0.000 | 0.000 | ||
1497 | 2024.12.31 17:45 | modify | 506 | 0.10 | 196.994 | 196.494 | 197.794 | ||
1498 | 2024.12.31 18:00 | buy | 507 | 0.10 | 197.028 | 0.000 | 0.000 | ||
1499 | 2024.12.31 18:00 | modify | 507 | 0.10 | 197.028 | 196.528 | 197.828 | ||
1500 | 2024.12.31 18:15 | buy | 508 | 0.10 | 196.906 | 0.000 | 0.000 | ||
1501 | 2024.12.31 18:15 | modify | 508 | 0.10 | 196.906 | 196.406 | 197.706 | ||
1502 | 2024.12.31 18:30 | sell | 509 | 0.10 | 196.820 | 0.000 | 0.000 | ||
1503 | 2024.12.31 18:30 | modify | 509 | 0.10 | 196.820 | 197.320 | 196.020 | ||
1504 | 2024.12.31 18:45 | sell | 510 | 0.10 | 196.745 | 0.000 | 0.000 | ||
1505 | 2024.12.31 18:45 | modify | 510 | 0.10 | 196.745 | 197.245 | 195.945 | ||
1506 | 2024.12.31 19:00 | sell | 511 | 0.10 | 196.775 | 0.000 | 0.000 | ||
1507 | 2024.12.31 19:00 | modify | 511 | 0.10 | 196.775 | 197.275 | 195.975 | ||
1508 | 2024.12.31 19:15 | sell | 512 | 0.10 | 196.897 | 0.000 | 0.000 | ||
1509 | 2024.12.31 19:15 | modify | 512 | 0.10 | 196.897 | 197.397 | 196.097 | ||
1510 | 2024.12.31 19:30 | sell | 513 | 0.10 | 196.820 | 0.000 | 0.000 | ||
1511 | 2024.12.31 19:30 | modify | 513 | 0.10 | 196.820 | 197.320 | 196.020 | ||
1512 | 2024.12.31 19:45 | sell | 514 | 0.10 | 196.731 | 0.000 | 0.000 | ||
1513 | 2024.12.31 19:45 | modify | 514 | 0.10 | 196.731 | 197.231 | 195.931 | ||
1514 | 2024.12.31 21:00 | close | 514 | 0.10 | 197.017 | 197.231 | 195.931 | -18.10 | 3251.67 |
1515 | 2024.12.31 21:00 | close | 513 | 0.10 | 197.017 | 197.320 | 196.020 | -12.46 | 3239.21 |
1516 | 2024.12.31 21:00 | close | 512 | 0.10 | 197.017 | 197.397 | 196.097 | -7.59 | 3231.62 |
1517 | 2024.12.31 21:00 | close | 511 | 0.10 | 197.017 | 197.275 | 195.975 | -15.31 | 3216.31 |
1518 | 2024.12.31 21:00 | close | 510 | 0.10 | 197.017 | 197.245 | 195.945 | -17.21 | 3199.10 |
1519 | 2024.12.31 21:00 | close | 509 | 0.10 | 197.017 | 197.320 | 196.020 | -12.46 | 3186.64 |
1520 | 2024.12.31 21:00 | close | 508 | 0.10 | 196.977 | 196.406 | 197.706 | 4.50 | 3191.14 |
1521 | 2024.12.31 21:00 | close | 507 | 0.10 | 196.977 | 196.528 | 197.828 | -3.23 | 3187.91 |
1522 | 2024.12.31 21:00 | close | 506 | 0.10 | 196.977 | 196.494 | 197.794 | -1.08 | 3186.83 |
1523 | 2024.12.31 21:00 | close | 505 | 0.10 | 196.977 | 196.536 | 197.836 | -3.74 | 3183.09 |
1524 | 2024.12.31 21:00 | close | 504 | 0.10 | 196.977 | 196.562 | 197.862 | -5.38 | 3177.71 |
1525 | 2024.12.31 21:00 | close | 503 | 0.10 | 196.977 | 196.555 | 197.855 | -4.94 | 3172.77 |
1526 | 2024.12.31 21:00 | close | 502 | 0.10 | 196.977 | 196.524 | 197.824 | -2.98 | 3169.79 |
1527 | 2024.12.31 21:00 | close | 501 | 0.10 | 196.977 | 196.348 | 197.648 | 8.17 | 3177.96 |
1528 | 2024.12.31 21:00 | close | 500 | 0.10 | 196.977 | 196.346 | 197.646 | 8.29 | 3186.25 |
1529 | 2024.12.31 21:00 | close | 499 | 0.10 | 196.977 | 196.413 | 197.713 | 4.05 | 3190.30 |
1530 | 2024.12.31 21:00 | close | 498 | 0.10 | 196.977 | 196.274 | 197.574 | 12.85 | 3203.15 |
1531 | 2024.12.31 21:00 | close | 497 | 0.10 | 196.977 | 196.292 | 197.592 | 11.71 | 3214.86 |
1532 | 2024.12.31 21:00 | close | 496 | 0.10 | 196.977 | 196.279 | 197.579 | 12.54 | 3227.40 |
1533 | 2024.12.31 21:00 | close | 494 | 0.10 | 196.977 | 196.212 | 197.512 | 16.78 | 3244.18 |
1534 | 2024.12.31 21:00 | close | 493 | 0.10 | 196.977 | 196.236 | 197.536 | 15.26 | 3259.44 |
1535 | 2024.12.31 21:00 | close | 492 | 0.10 | 196.977 | 196.250 | 197.550 | 14.37 | 3273.81 |
1536 | 2024.12.31 21:00 | close | 491 | 0.10 | 196.977 | 196.188 | 197.488 | 18.30 | 3292.11 |
1537 | 2024.12.31 21:00 | close | 487 | 0.10 | 196.977 | 196.078 | 197.378 | 25.26 | 3317.37 |
1538 | 2024.12.31 21:00 | close | 485 | 0.10 | 196.977 | 196.140 | 197.440 | 21.34 | 3338.71 |
1539 | 2024.12.31 21:00 | close | 484 | 0.10 | 196.977 | 196.222 | 197.522 | 16.15 | 3354.86 |
1540 | 2024.12.31 21:00 | close | 483 | 0.10 | 196.977 | 196.182 | 197.482 | 18.68 | 3373.54 |
1541 | 2024.12.31 21:00 | close | 482 | 0.10 | 196.977 | 196.184 | 197.484 | 18.55 | 3392.09 |
1542 | 2024.12.31 21:00 | close | 481 | 0.10 | 196.977 | 196.145 | 197.445 | 21.02 | 3413.11 |